일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	15,870	750	- 4.51%	1,800	29
07.07	16,620	110	- 0.66%	4,067	68
07.06	16,730	120	+ 0.72%	7,502	125
07.03	16,610	180	- 1.07%	3,841	64
07.02	16,790	160	+ 0.96%	3,738	63
07.01	16,630	380	+ 2.34%	3,949	65
06.30	16,250	230	- 1.40%	6,919	113
06.29	16,480	700	+ 4.44%	3,806	61
06.26	15,780	30	- 0.19%	10,085	156
06.25	15,810	620	- 3.77%	4,841	78