일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	20,800	600	- 2.80%	13,660	286
03.06	21,400	500	+ 2.39%	6,359	134
03.05	20,900	1,010	+ 5.08%	7,316	154
03.04	19,890	2,160	- 9.80%	23,470	470
03.03	22,050	200	- 0.90%	16,631	364
02.27	22,250	250	+ 1.14%	9,743	217
02.26	22,000	0	0.00%	9,985	218
02.25	22,000	650	- 2.87%	7,412	168
02.24	22,650	300	- 1.31%	8,448	192
02.23	22,950	1,850	+ 8.77%	31,766	698