| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 16,170 | 10 | - 0.06% | 3,531 | 57 |
| 01.16 | 16,180 | 100 | - 0.61% | 3,142 | 51 |
| 01.15 | 16,280 | 70 | + 0.43% | 3,983 | 64 |
| 01.14 | 16,210 | 150 | + 0.93% | 1,700 | 27 |
| 01.13 | 16,060 | 10 | + 0.06% | 2,132 | 34 |
| 01.12 | 16,050 | 0 | 0.00% | 2,553 | 41 |
| 01.09 | 16,050 | 20 | + 0.13% | 1,142 | 19 |
| 01.08 | 16,030 | 20 | - 0.13% | 899 | 14 |
| 01.07 | 16,050 | 110 | - 0.68% | 3,286 | 53 |
| 01.06 | 16,160 | 50 | - 0.31% | 1,608 | 26 |