일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	15,720	420	+ 2.75%	1,026	16
08.26	15,300	10	+ 0.07%	707	11
08.25	15,290	220	- 1.42%	1,381	21
08.24	15,510	40	- 0.26%	2,000	31
08.21	15,550	290	- 1.83%	1,283	20
08.20	15,840	270	+ 1.73%	496	8
08.19	15,570	260	- 1.64%	2,979	46
08.18	15,830	480	- 2.94%	6,576	104
08.14	16,310	300	- 1.81%	1,941	32
08.13	16,610	150	+ 0.91%	4,064	70