일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	15,920	710	- 4.27%	2,773	45
10.07	16,630	380	- 2.23%	581	10
10.06	17,010	170	+ 1.01%	2,420	41
10.02	16,840	10	+ 0.06%	587	10
10.01	16,830	330	- 1.92%	1,866	31
09.30	17,160	120	- 0.69%	659	11
09.29	17,280	290	- 1.65%	1,570	27
09.28	17,570	160	+ 0.92%	2,060	36
09.23	17,410	280	- 1.58%	887	16
09.22	17,690	20	+ 0.11%	954	17