일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	16,950	70	+ 0.42%	1,083	18
12.16	16,880	50	- 0.30%	171	3
12.15	16,930	100	+ 0.59%	1,194	20
12.12	16,830	20	- 0.12%	858	14
12.11	16,850	80	+ 0.48%	2,552	43
12.10	16,770	20	- 0.12%	784	13
12.09	16,790	170	- 1.00%	581	10
12.08	16,960	80	- 0.47%	996	17
12.05	17,040	40	+ 0.24%	2,815	48
12.04	17,000	50	+ 0.30%	2,216	38