일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	15,210	550	- 3.49%	2,368	36
07.28	15,760	250	- 1.56%	1,092	17
07.27	16,010	520	- 3.15%	754	12
07.24	16,530	500	+ 3.12%	1,298	21
07.23	16,030	130	+ 0.82%	2,862	45
07.22	15,900	100	+ 0.63%	425	7
07.21	15,800	50	- 0.32%	526	8
07.20	15,850	40	- 0.25%	2,006	32
07.16	15,890	0	0.00%	1,116	18
07.15	15,890	10	+ 0.06%	855	14