일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	17,650	20	- 0.11%	3,530	62
06.09	17,670	110	+ 0.63%	2,945	52
06.08	17,560	450	- 2.50%	5,188	90
06.05	18,010	80	- 0.44%	5,336	98
06.04	18,090	20	- 0.11%	9,342	168
06.02	18,110	320	+ 1.80%	6,756	121
06.01	17,790	1,020	- 5.42%	5,849	106
05.29	18,810	500	- 2.59%	3,254	62
05.28	19,310	10	- 0.05%	3,330	64
05.27	19,320	400	- 2.03%	5,363	104