| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 18,090 | 1,030 | + 6.04% | 22,608 | 409 |
| 02.03 | 17,060 | 300 | + 1.79% | 6,899 | 120 |
| 02.02 | 16,760 | 30 | + 0.18% | 14,832 | 249 |
| 01.30 | 16,730 | 270 | + 1.64% | 6,173 | 103 |
| 01.29 | 16,460 | 10 | + 0.06% | 4,446 | 73 |
| 01.28 | 16,450 | 0 | 0.00% | 3,064 | 51 |
| 01.27 | 16,450 | 120 | - 0.72% | 1,536 | 25 |
| 01.26 | 16,570 | 410 | + 2.54% | 6,747 | 110 |
| 01.23 | 16,160 | 150 | + 0.94% | 2,553 | 41 |
| 01.22 | 16,010 | 70 | - 0.44% | 4,093 | 66 |