일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	16,510	140	- 0.84%	4,412	73
12.22	16,650	200	- 1.19%	1,486	25
12.19	16,850	0	0.00%	2,051	35
12.18	16,850	100	- 0.59%	392	7
12.17	16,950	70	+ 0.42%	1,083	18
12.16	16,880	50	- 0.30%	171	3
12.15	16,930	100	+ 0.59%	1,194	20
12.12	16,830	20	- 0.12%	858	14
12.11	16,850	80	+ 0.48%	2,552	43
12.10	16,770	20	- 0.12%	784	13