일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	22,050	200	- 0.90%	16,631	364
02.27	22,250	250	+ 1.14%	9,743	217
02.26	22,000	0	0.00%	9,985	218
02.25	22,000	650	- 2.87%	7,412	168
02.24	22,650	300	- 1.31%	8,448	192
02.23	22,950	1,850	+ 8.77%	31,766	698
02.20	21,100	1,350	+ 6.84%	18,670	386
02.19	19,750	220	+ 1.13%	10,879	215
02.13	19,530	60	- 0.31%	6,047	118
02.12	19,590	840	+ 4.48%	14,408	279