일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	18,180	60	+ 0.33%	1,430	26
06.15	18,120	520	+ 2.96%	1,782	32
06.12	17,600	90	+ 0.51%	5,080	91
06.11	17,510	140	- 0.79%	1,767	32
06.10	17,650	20	- 0.11%	3,530	62
06.09	17,670	110	+ 0.63%	2,945	52
06.08	17,560	450	- 2.50%	5,188	90
06.05	18,010	80	- 0.44%	5,336	98
06.04	18,090	20	- 0.11%	9,342	168
06.02	18,110	320	+ 1.80%	6,756	121