일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	16,470	240	- 1.44%	1,217	20
11.04	16,710	160	- 0.95%	2,156	36
11.03	16,870	200	- 1.17%	2,418	41
10.31	17,070	330	+ 1.97%	2,658	45
10.30	16,740	350	- 2.05%	1,602	27
10.29	17,090	40	+ 0.24%	3,902	67
10.28	17,050	60	+ 0.35%	2,819	48
10.27	16,990	20	+ 0.12%	1,602	27
10.24	16,970	380	+ 2.29%	3,979	66
10.23	16,590	0	0.00%	1,003	17