일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	22,700	500	- 2.16%	6,743	154
04.22	23,200	550	+ 2.43%	5,925	137
04.21	22,650	300	- 1.31%	6,900	159
04.20	22,950	600	- 2.55%	7,941	188
04.17	23,550	300	+ 1.29%	7,514	178
04.16	23,250	250	+ 1.09%	8,614	200
04.15	23,000	450	- 1.92%	7,034	162
04.14	23,450	300	+ 1.30%	6,564	154
04.13	23,150	150	+ 0.65%	6,287	145
04.10	23,000	550	- 2.34%	7,042	160