일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	15,880	10	+ 0.06%	521	8
07.13	15,870	220	- 1.37%	574	9
07.10	16,090	420	+ 2.68%	1,739	28
07.09	15,670	200	- 1.26%	1,384	22
07.08	15,870	750	- 4.51%	1,800	29
07.07	16,620	110	- 0.66%	4,067	68
07.06	16,730	120	+ 0.72%	7,502	125
07.03	16,610	180	- 1.07%	3,841	64
07.02	16,790	160	+ 0.96%	3,738	63
07.01	16,630	380	+ 2.34%	3,949	65