일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	15,510	40	- 0.26%	2,000	31
08.21	15,550	290	- 1.83%	1,283	20
08.20	15,840	270	+ 1.73%	496	8
08.19	15,570	260	- 1.64%	2,979	46
08.18	15,830	480	- 2.94%	6,576	104
08.14	16,310	300	- 1.81%	1,941	32
08.13	16,610	150	+ 0.91%	4,064	70
08.12	16,460	150	- 0.90%	291	5
08.11	16,610	0	0.00%	1,186	20
08.10	16,610	160	+ 0.97%	1,566	26