일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	19,720	380	- 1.89%	4,687	94
05.22	20,100	600	- 2.90%	3,721	76
05.21	20,700	1,100	- 5.05%	7,230	152
05.20	21,800	700	+ 3.32%	7,235	153
05.19	21,100	300	- 1.40%	4,510	96
05.18	21,400	150	- 0.70%	17,429	365
05.15	21,550	900	- 4.01%	9,465	207
05.14	22,450	200	- 0.88%	4,503	101
05.13	22,650	100	+ 0.44%	6,955	158
05.12	22,550	400	- 1.74%	10,869	245