일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	16,460	150	- 0.90%	291	5
08.11	16,610	0	0.00%	1,186	20
08.10	16,610	160	+ 0.97%	1,566	26
08.07	16,450	370	+ 2.30%	833	14
08.06	16,080	60	- 0.37%	369	6
08.05	16,140	370	+ 2.35%	1,075	18
08.04	15,770	130	+ 0.83%	444	7
08.03	15,640	40	+ 0.26%	916	14
07.31	15,600	480	+ 3.18%	1,369	21
07.30	15,120	90	- 0.59%	706	11