일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	22,950	1,850	+ 8.77%	31,766	698
02.20	21,100	1,350	+ 6.84%	18,670	386
02.19	19,750	220	+ 1.13%	10,879	215
02.13	19,530	60	- 0.31%	6,047	118
02.12	19,590	840	+ 4.48%	14,408	279
02.11	18,750	460	+ 2.52%	6,319	117
02.10	18,290	260	+ 1.44%	9,424	173
02.09	18,030	10	+ 0.06%	3,828	69
02.06	18,020	260	+ 1.46%	8,090	141
02.05	17,760	330	- 1.82%	5,726	102