일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	16,430	80	+ 0.49%	4,882	79
06.23	16,350	530	- 3.14%	3,600	59
06.22	16,880	120	- 0.71%	8,143	139
06.19	17,000	450	- 2.58%	6,281	107
06.18	17,450	460	- 2.57%	1,842	32
06.17	17,910	270	- 1.49%	2,262	41
06.16	18,180	60	+ 0.33%	1,430	26
06.15	18,120	520	+ 2.96%	1,782	32
06.12	17,600	90	+ 0.51%	5,080	91
06.11	17,510	140	- 0.79%	1,767	32