일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	17,670	200	+ 1.15%	1,205	21
09.18	17,470	330	+ 1.93%	1,511	26
09.17	17,140	80	+ 0.47%	2,101	36
09.16	17,060	240	- 1.39%	1,398	24
09.15	17,300	190	- 1.09%	1,130	20
09.14	17,490	220	+ 1.27%	1,220	22
09.11	17,270	30	+ 0.17%	1,766	31
09.10	17,240	550	- 3.09%	6,657	115
09.09	17,790	90	- 0.50%	6,011	108
09.08	17,880	390	- 2.14%	16,929	305