일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	18,750	460	+ 2.52%	6,319	117
02.10	18,290	260	+ 1.44%	9,424	173
02.09	18,030	10	+ 0.06%	3,828	69
02.06	18,020	260	+ 1.46%	8,090	141
02.05	17,760	330	- 1.82%	5,726	102
02.04	18,090	1,030	+ 6.04%	22,608	409
02.03	17,060	300	+ 1.79%	6,899	120
02.02	16,760	30	+ 0.18%	14,832	249
01.30	16,730	270	+ 1.64%	6,173	103
01.29	16,460	10	+ 0.06%	4,446	73