일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	23,550	1,200	+ 5.37%	15,557	366
04.08	22,350	100	- 0.45%	9,069	205
04.07	22,450	1,150	+ 5.40%	9,102	202
04.06	21,300	1,250	+ 6.23%	10,227	214
04.03	20,050	0	0.00%	6,315	127
04.02	20,050	950	- 4.52%	3,440	71
04.01	21,000	600	+ 2.94%	1,703	36
03.31	20,400	50	+ 0.25%	1,939	39
03.30	20,350	600	- 2.86%	4,140	84
03.27	20,950	0	0.00%	3,972	82