일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	16,770	20	- 0.12%	784	13
12.09	16,790	170	- 1.00%	581	10
12.08	16,960	80	- 0.47%	996	17
12.05	17,040	40	+ 0.24%	2,815	48
12.04	17,000	50	+ 0.30%	2,216	38
12.03	16,950	160	+ 0.95%	3,848	65
12.02	16,790	90	+ 0.54%	1,372	23
12.01	16,700	180	+ 1.09%	3,049	51
11.28	16,520	250	+ 1.54%	1,068	17
11.27	16,270	20	+ 0.12%	2,348	38