일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,910	210	+ 1.26%	556	9
08.21	16,700	150	+ 0.91%	1,078	18
08.20	16,550	200	+ 1.22%	1,208	20
08.19	16,350	600	- 3.54%	3,426	58
08.18	16,950	170	+ 1.01%	2,708	46
08.14	16,780	320	+ 1.94%	814	13
08.13	16,460	30	+ 0.18%	1,620	27
08.12	16,430	40	- 0.24%	742	12
08.11	16,470	160	+ 0.98%	782	13
08.08	16,310	50	- 0.31%	1,810	30