일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,590	10	- 0.06%	3,838	65
10.21	16,600	30	- 0.18%	1,744	29
10.20	16,630	110	- 0.66%	3,670	61
10.17	16,740	110	- 0.65%	1,915	33
10.16	16,850	120	- 0.71%	2,158	37
10.15	16,970	10	- 0.06%	1,791	30
10.14	16,980	520	+ 3.16%	601	10
10.13	16,460	270	- 1.61%	2,282	38
10.10	16,730	350	- 2.05%	4,089	69
10.02	17,080	110	+ 0.65%	1,315	22