일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	16,900	40	+ 0.24%	1,064	18
09.02	16,860	10	+ 0.06%	657	11
09.01	16,850	50	+ 0.30%	2,963	50
08.29	16,800	30	+ 0.18%	845	14
08.28	16,770	30	+ 0.18%	945	16
08.27	16,740	110	- 0.65%	570	10
08.26	16,850	10	- 0.06%	1,405	24
08.25	16,860	50	- 0.30%	1,168	20
08.22	16,910	210	+ 1.26%	556	9
08.21	16,700	150	+ 0.91%	1,078	18