일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,090	40	+ 0.24%	3,902	67
10.28	17,050	60	+ 0.35%	2,819	48
10.27	16,990	20	+ 0.12%	1,602	27
10.24	16,970	380	+ 2.29%	3,979	66
10.23	16,590	0	0.00%	1,003	17
10.22	16,590	10	- 0.06%	3,838	65
10.21	16,600	30	- 0.18%	1,744	29
10.20	16,630	110	- 0.66%	3,670	61
10.17	16,740	110	- 0.65%	1,915	33
10.16	16,850	120	- 0.71%	2,158	37