일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	16,150	230	- 1.40%	1,366	22
12.26	16,380	80	- 0.49%	1,359	22
12.24	16,460	50	- 0.30%	2,160	36
12.23	16,510	140	- 0.84%	4,412	73
12.22	16,650	200	- 1.19%	1,486	25
12.19	16,850	0	0.00%	2,051	35
12.18	16,850	100	- 0.59%	392	7
12.17	16,950	70	+ 0.42%	1,083	18
12.16	16,880	50	- 0.30%	171	3
12.15	16,930	100	+ 0.59%	1,194	20