일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,230	20	+ 0.11%	1,924	35
07.09	18,210	270	+ 1.51%	3,497	64
07.08	17,940	110	- 0.61%	2,102	38
07.07	18,050	10	- 0.06%	3,114	56
07.04	18,060	550	+ 3.14%	4,433	80
07.03	17,510	320	+ 1.86%	2,598	45
07.02	17,190	140	- 0.81%	2,730	47
07.01	17,330	410	+ 2.42%	3,114	54
06.30	16,920	410	+ 2.48%	980	17
06.27	16,510	850	- 4.90%	5,699	96