| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 16,050 | 0 | 0.00% | 2,553 | 41 |
| 01.09 | 16,050 | 20 | + 0.13% | 1,142 | 19 |
| 01.08 | 16,030 | 20 | - 0.13% | 899 | 14 |
| 01.07 | 16,050 | 110 | - 0.68% | 3,286 | 53 |
| 01.06 | 16,160 | 50 | - 0.31% | 1,608 | 26 |
| 01.05 | 16,210 | 80 | + 0.50% | 1,351 | 22 |
| 01.02 | 16,130 | 80 | + 0.50% | 2,971 | 48 |
| 12.30 | 16,050 | 100 | - 0.62% | 4,144 | 67 |
| 12.29 | 16,150 | 230 | - 1.40% | 1,366 | 22 |
| 12.26 | 16,380 | 80 | - 0.49% | 1,359 | 22 |