일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	16,840	10	+ 0.06%	1,270	21
11.18	16,830	200	+ 1.20%	5,173	88
11.17	16,630	310	+ 1.90%	3,947	65
11.14	16,320	340	- 2.04%	4,428	73
11.13	16,660	180	+ 1.09%	1,758	29
11.12	16,480	50	+ 0.30%	460	8
11.11	16,430	180	- 1.08%	1,347	22
11.10	16,610	140	+ 0.85%	1,273	21
11.07	16,470	10	- 0.06%	3,021	49
11.06	16,480	10	+ 0.06%	1,350	22