일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,820	0	0.00%	1,344	23
09.18	16,820	80	- 0.47%	2,685	45
09.17	16,900	120	- 0.71%	3,065	52
09.16	17,020	320	- 1.85%	3,359	57
09.15	17,340	20	- 0.12%	2,413	42
09.12	17,360	10	+ 0.06%	1,095	19
09.11	17,350	160	- 0.91%	384	7
09.10	17,510	110	+ 0.63%	603	11
09.09	17,400	20	+ 0.12%	492	9
09.08	17,380	180	+ 1.05%	1,895	33