일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	21,650	250	+ 1.17%	2,755	60
03.16	21,400	50	+ 0.23%	4,792	104
03.13	21,350	450	+ 2.15%	8,214	175
03.12	20,900	400	- 1.88%	5,682	122
03.11	21,300	500	+ 2.40%	8,991	196
03.10	20,800	0	0.00%	8,691	181
03.09	20,800	600	- 2.80%	13,660	286
03.06	21,400	500	+ 2.39%	6,359	134
03.05	20,900	1,010	+ 5.08%	7,316	154
03.04	19,890	2,160	- 9.80%	23,470	470