일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	16,030	20	- 0.13%	899	14
01.07	16,050	110	- 0.68%	3,286	53
01.06	16,160	50	- 0.31%	1,608	26
01.05	16,210	80	+ 0.50%	1,351	22
01.02	16,130	80	+ 0.50%	2,971	48
12.30	16,050	100	- 0.62%	4,144	67
12.29	16,150	230	- 1.40%	1,366	22
12.26	16,380	80	- 0.49%	1,359	22
12.24	16,460	50	- 0.30%	2,160	36
12.23	16,510	140	- 0.84%	4,412	73