일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,450	370	+ 2.30%	833	14
08.06	16,080	60	- 0.37%	369	6
08.05	16,140	370	+ 2.35%	1,075	18
08.04	15,770	130	+ 0.83%	444	7
08.03	15,640	40	+ 0.26%	916	14
07.31	15,600	480	+ 3.18%	1,369	21
07.30	15,120	90	- 0.59%	706	11
07.29	15,210	550	- 3.49%	2,368	36
07.28	15,760	250	- 1.56%	1,092	17
07.27	16,010	520	- 3.15%	754	12