일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	16,250	230	- 1.40%	6,919	113
06.29	16,480	700	+ 4.44%	3,806	61
06.26	15,780	30	- 0.19%	10,085	156
06.25	15,810	620	- 3.77%	4,841	78
06.24	16,430	80	+ 0.49%	4,882	79
06.23	16,350	530	- 3.14%	3,600	59
06.22	16,880	120	- 0.71%	8,143	139
06.19	17,000	450	- 2.58%	6,281	107
06.18	17,450	460	- 2.57%	1,842	32
06.17	17,910	270	- 1.49%	2,262	41