일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	22,950	1,100	- 4.57%	16,552	404
05.08	24,050	200	- 0.83%	11,639	281
05.07	24,250	50	+ 0.21%	9,829	239
05.06	24,200	300	+ 1.26%	15,297	370
05.04	23,900	500	+ 2.14%	12,624	304
04.30	23,400	100	- 0.43%	6,449	151
04.29	23,500	800	- 3.29%	6,542	157
04.28	24,300	0	0.00%	11,794	285
04.27	24,300	1,100	+ 4.74%	13,618	328
04.24	23,200	500	+ 2.20%	10,649	251