일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	20,400	50	+ 0.25%	1,939	39
03.30	20,350	600	- 2.86%	4,140	84
03.27	20,950	0	0.00%	3,972	82
03.26	20,950	250	- 1.18%	2,710	57
03.25	21,200	100	- 0.47%	2,559	54
03.24	21,300	400	- 1.84%	3,031	65
03.23	21,700	100	- 0.46%	4,330	93
03.20	21,800	150	+ 0.69%	1,300	28
03.19	21,650	250	+ 1.17%	6,179	136
03.18	21,400	250	- 1.16%	2,752	59