일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	17,240	550	- 3.09%	6,657	115
09.09	17,790	90	- 0.50%	6,011	108
09.08	17,880	390	- 2.14%	16,929	305
09.07	18,270	2,320	+ 14.55%	141,797	2,778
09.04	15,950	120	+ 0.76%	5,003	80
09.03	15,830	40	+ 0.25%	1,200	19
09.02	15,790	0	0.00%	425	7
09.01	15,790	40	+ 0.25%	830	13
08.31	15,750	60	+ 0.38%	683	11
08.28	15,690	30	- 0.19%	335	5