일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,360	370	- 2.09%	1,424	25
07.23	17,730	30	+ 0.17%	1,518	27
07.22	17,700	160	- 0.90%	1,533	27
07.21	17,860	10	- 0.06%	1,082	19
07.18	17,870	330	- 1.81%	1,195	21
07.17	18,200	50	- 0.27%	1,184	22
07.16	18,250	200	- 1.08%	813	15
07.15	18,450	10	- 0.05%	2,418	44
07.14	18,460	230	+ 1.26%	2,755	50
07.11	18,230	0	0.00%	2,204	40