일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,480	50	+ 0.30%	460	8
11.11	16,430	180	- 1.08%	1,347	22
11.10	16,610	140	+ 0.85%	1,273	21
11.07	16,470	10	- 0.06%	3,021	49
11.06	16,480	10	+ 0.06%	1,350	22
11.05	16,470	240	- 1.44%	1,217	20
11.04	16,710	160	- 0.95%	2,156	36
11.03	16,870	200	- 1.17%	2,418	41
10.31	17,070	330	+ 1.97%	2,658	45
10.30	16,740	350	- 2.05%	1,602	27