일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	17,040	40	+ 0.24%	2,815	48
12.04	17,000	50	+ 0.30%	2,216	38
12.03	16,950	160	+ 0.95%	3,848	65
12.02	16,790	90	+ 0.54%	1,372	23
12.01	16,700	180	+ 1.09%	3,049	51
11.28	16,520	250	+ 1.54%	1,068	17
11.27	16,270	20	+ 0.12%	2,348	38
11.26	16,250	440	- 2.64%	6,271	103
11.25	16,690	60	- 0.36%	2,256	38
11.24	16,750	280	+ 1.70%	3,006	50