일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	16,030	130	+ 0.82%	2,862	45
07.22	15,900	100	+ 0.63%	425	7
07.21	15,800	50	- 0.32%	526	8
07.20	15,850	40	- 0.25%	2,006	32
07.16	15,890	0	0.00%	1,116	18
07.15	15,890	10	+ 0.06%	855	14
07.14	15,880	10	+ 0.06%	521	8
07.13	15,870	220	- 1.37%	574	9
07.10	16,090	420	+ 2.68%	1,739	28
07.09	15,670	200	- 1.26%	1,384	22