일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	21,800	150	+ 0.69%	1,300	28
03.19	21,650	250	+ 1.17%	6,179	136
03.18	21,400	250	- 1.16%	2,752	59
03.17	21,650	250	+ 1.17%	2,755	60
03.16	21,400	50	+ 0.23%	4,792	104
03.13	21,350	450	+ 2.15%	8,214	175
03.12	20,900	400	- 1.88%	5,682	122
03.11	21,300	500	+ 2.40%	8,991	196
03.10	20,800	0	0.00%	8,691	181
03.09	20,800	600	- 2.80%	13,660	286