일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	17,870	80	+ 0.45%	9,147	170
10.22	17,790	40	+ 0.23%	1,767	31
10.21	17,750	50	- 0.28%	1,097	20
10.20	17,800	0	0.00%	981	17
10.19	17,800	30	- 0.17%	3,385	59
10.16	17,830	510	+ 2.95%	1,875	33
10.15	17,320	100	+ 0.58%	1,399	24
10.14	17,220	440	+ 2.62%	3,510	60
10.13	16,780	280	+ 1.70%	8,029	134
10.12	16,500	580	+ 3.64%	46,887	819