일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,785	25	- 0.89%	29,771	83
11.27	2,810	25	- 0.88%	10,712	30
11.26	2,835	40	+ 1.43%	30,566	86
11.25	2,795	25	- 0.89%	66,390	184
11.24	2,820	105	- 3.59%	56,807	163
11.21	2,925	105	- 3.47%	37,350	110
11.20	3,030	55	+ 1.85%	31,236	94
11.19	2,975	20	+ 0.68%	35,476	106
11.18	2,955	35	- 1.17%	26,692	79
11.17	2,990	20	+ 0.67%	27,532	82