| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,470 | 280 | - 7.47% | 268,613 | 961 |
| 06.17 | 3,750 | 115 | - 2.98% | 205,057 | 787 |
| 06.16 | 3,865 | 310 | - 7.43% | 415,954 | 1,637 |
| 06.15 | 4,175 | 140 | + 3.47% | 654,537 | 2,749 |
| 06.12 | 4,035 | 20 | + 0.50% | 629,588 | 2,580 |
| 06.11 | 4,015 | 160 | - 3.83% | 1,828,309 | 7,665 |
| 06.10 | 4,175 | 530 | + 14.54% | 4,906,950 | 20,750 |
| 06.09 | 3,645 | 105 | - 2.80% | 1,896,769 | 7,720 |
| 06.08 | 3,750 | 425 | - 10.18% | 2,265,089 | 8,360 |
| 06.05 | 4,175 | 935 | + 28.86% | 3,479,734 | 13,303 |