일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,780	55	+ 2.02%	106,175	299
12.09	2,725	35	- 1.27%	11,696	32
12.08	2,760	60	- 2.13%	26,633	74
12.05	2,820	70	+ 2.55%	30,573	85
12.04	2,750	50	- 1.79%	30,907	86
12.03	2,800	25	+ 0.90%	7,056	20
12.02	2,775	25	+ 0.91%	11,765	33
12.01	2,750	35	- 1.26%	43,831	122
11.28	2,785	25	- 0.89%	29,771	83
11.27	2,810	25	- 0.88%	10,712	30