일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,600	150	- 3.16%	297,616	1,402
03.30	4,750	175	- 3.55%	309,427	1,464
03.27	4,925	85	- 1.70%	330,590	1,610
03.26	5,010	20	- 0.40%	347,635	1,755
03.25	5,030	220	- 4.19%	561,269	2,868
03.24	5,250	120	+ 2.34%	662,328	3,497
03.23	5,130	470	- 8.39%	779,465	4,093
03.20	5,600	20	- 0.36%	1,009,671	5,779
03.19	5,620	80	- 1.40%	827,075	4,602
03.18	5,700	110	- 1.89%	1,163,081	6,688