일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,210	25	+ 0.79%	72,774	234
08.05	3,185	15	- 0.47%	50,721	162
08.04	3,200	45	+ 1.43%	57,535	183
08.01	3,155	100	- 3.07%	109,463	345
07.31	3,255	60	+ 1.88%	188,146	613
07.30	3,195	25	- 0.78%	107,407	346
07.29	3,220	70	+ 2.22%	159,667	515
07.28	3,150	5	+ 0.16%	93,433	293
07.25	3,145	50	- 1.57%	144,554	456
07.24	3,195	10	- 0.31%	134,782	428