일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,130	60	+ 1.95%	79,675	249
07.08	3,070	5	+ 0.16%	22,389	69
07.07	3,065	15	+ 0.49%	38,269	116
07.04	3,050	35	- 1.14%	41,982	128
07.03	3,085	40	+ 1.31%	83,342	256
07.02	3,045	0	0.00%	84,975	255
07.01	3,045	20	+ 0.66%	51,804	158
06.30	3,025	25	+ 0.83%	63,792	194
06.27	3,000	40	- 1.32%	75,024	223
06.26	3,040	60	- 1.94%	96,526	293