일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,005	30	- 0.99%	39,567	119
11.11	3,035	10	+ 0.33%	34,332	103
11.10	3,025	30	+ 1.00%	44,408	132
11.07	2,995	20	+ 0.67%	36,044	107
11.06	2,975	70	+ 2.41%	19,336	57
11.05	2,905	20	- 0.68%	60,367	174
11.04	2,925	35	- 1.18%	79,847	233
11.03	2,960	15	- 0.50%	45,127	134
10.31	2,975	0	0.00%	78,753	235
10.30	2,975	85	- 2.78%	101,434	303