| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.15 | 4,175 | 140 | + 3.47% | 654,537 | 2,749 |
| 06.12 | 4,035 | 20 | + 0.50% | 629,588 | 2,580 |
| 06.11 | 4,015 | 160 | - 3.83% | 1,828,309 | 7,665 |
| 06.10 | 4,175 | 530 | + 14.54% | 4,906,950 | 20,750 |
| 06.09 | 3,645 | 105 | - 2.80% | 1,896,769 | 7,720 |
| 06.08 | 3,750 | 425 | - 10.18% | 2,265,089 | 8,360 |
| 06.05 | 4,175 | 935 | + 28.86% | 3,479,734 | 13,303 |
| 06.04 | 3,240 | 120 | + 3.85% | 1,973,766 | 7,130 |
| 06.02 | 3,120 | 10 | + 0.32% | 2,162,941 | 7,356 |
| 06.01 | 3,110 | 180 | - 5.47% | 253,163 | 769 |