| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 3,405 | 75 | + 2.25% | 115,678 | 394 |
| 02.09 | 3,330 | 60 | - 1.77% | 125,790 | 425 |
| 02.06 | 3,390 | 20 | - 0.59% | 136,011 | 457 |
| 02.05 | 3,410 | 65 | - 1.87% | 167,873 | 582 |
| 02.04 | 3,475 | 85 | + 2.51% | 418,034 | 1,454 |
| 02.03 | 3,390 | 40 | + 1.19% | 251,900 | 854 |
| 02.02 | 3,350 | 50 | + 1.52% | 260,921 | 880 |
| 01.30 | 3,300 | 50 | - 1.49% | 108,597 | 355 |
| 01.29 | 3,350 | 105 | + 3.24% | 189,782 | 629 |
| 01.28 | 3,245 | 140 | + 4.51% | 311,388 | 1,010 |