일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,160	30	+ 0.96%	27,920	89
10.22	3,130	50	+ 1.62%	68,642	214
10.21	3,080	30	- 0.97%	45,345	141
10.20	3,110	10	+ 0.32%	51,854	160
10.17	3,100	125	- 3.88%	82,894	261
10.16	3,225	60	- 1.83%	40,123	132
10.15	3,285	115	+ 3.63%	30,262	98
10.14	3,170	95	- 2.91%	164,204	521
10.13	3,265	75	- 2.25%	64,697	212
10.10	3,340	60	- 1.77%	96,159	321