| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 5,520 | 330 | - 5.64% | 603,817 | 3,402 |
| 04.15 | 5,850 | 80 | + 1.39% | 2,718,319 | 16,374 |
| 04.14 | 5,770 | 760 | + 15.17% | 6,666,381 | 37,450 |
| 04.13 | 5,010 | 140 | - 2.72% | 1,142,590 | 5,885 |
| 04.10 | 5,150 | 30 | + 0.59% | 2,366,267 | 12,780 |
| 04.09 | 5,120 | 40 | + 0.79% | 5,659,201 | 31,560 |
| 04.08 | 5,080 | 640 | + 14.41% | 5,638,710 | 29,294 |
| 04.07 | 4,440 | 90 | - 1.99% | 152,932 | 689 |
| 04.06 | 4,530 | 60 | - 1.31% | 298,395 | 1,366 |
| 04.03 | 4,590 | 130 | + 2.92% | 168,248 | 769 |