일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,350	20	+ 0.60%	58,648	196
08.28	3,330	60	+ 1.84%	47,854	157
08.27	3,270	40	- 1.21%	38,119	126
08.26	3,310	90	+ 2.80%	70,454	232
08.25	3,220	70	+ 2.22%	73,442	229
08.24	3,150	60	- 1.87%	42,892	136
08.21	3,210	70	- 2.13%	60,023	191
08.20	3,280	75	+ 2.34%	104,643	341
08.19	3,205	120	- 3.61%	53,827	172
08.18	3,325	110	- 3.20%	44,659	150