일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,330	60	- 1.77%	125,790	425
02.06	3,390	20	- 0.59%	136,011	457
02.05	3,410	65	- 1.87%	167,873	582
02.04	3,475	85	+ 2.51%	418,034	1,454
02.03	3,390	40	+ 1.19%	251,900	854
02.02	3,350	50	+ 1.52%	260,921	880
01.30	3,300	50	- 1.49%	108,597	355
01.29	3,350	105	+ 3.24%	189,782	629
01.28	3,245	140	+ 4.51%	311,388	1,010
01.27	3,105	70	- 2.21%	106,920	334