일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,270	5	+ 0.15%	67,326	221
09.17	3,265	55	- 1.66%	60,660	199
09.16	3,320	70	- 2.07%	130,649	437
09.15	3,390	170	+ 5.28%	435,134	1,472
09.12	3,220	55	- 1.68%	65,832	213
09.11	3,275	40	- 1.21%	85,072	281
09.10	3,315	100	+ 3.11%	207,187	683
09.09	3,215	35	+ 1.10%	95,763	309
09.08	3,180	0	0.00%	123,778	393
09.05	3,180	80	+ 2.58%	1,620,224	5,401