일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,435	10	+ 0.29%	79,780	271
08.13	3,425	85	- 2.42%	100,316	346
08.12	3,510	130	+ 3.85%	222,132	771
08.11	3,380	55	+ 1.65%	241,427	820
08.10	3,325	100	+ 3.10%	66,077	217
08.07	3,225	10	- 0.31%	38,280	123
08.06	3,235	5	+ 0.16%	39,652	127
08.05	3,230	60	+ 1.89%	67,202	217
08.04	3,170	145	+ 4.79%	114,760	360
08.03	3,025	20	+ 0.67%	69,880	213