일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	3,105	70	- 2.21%	106,920	334
01.26	3,175	5	- 0.16%	52,338	165
01.23	3,180	35	- 1.09%	79,144	252
01.22	3,215	100	+ 3.21%	49,294	157
01.21	3,115	165	- 5.03%	90,653	283
01.20	3,280	115	+ 3.63%	101,794	332
01.19	3,165	50	- 1.56%	54,563	174
01.16	3,215	95	+ 3.05%	68,427	216
01.15	3,120	10	- 0.32%	68,839	216
01.14	3,130	35	+ 1.13%	65,720	203