일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,400	50	+ 1.49%	104,257	353
10.01	3,350	25	+ 0.75%	130,544	434
09.30	3,325	15	- 0.45%	62,941	208
09.29	3,340	65	+ 1.99%	61,955	207
09.26	3,275	5	+ 0.15%	86,099	282
09.25	3,270	45	- 1.36%	70,321	230
09.24	3,315	15	- 0.45%	55,163	184
09.23	3,330	40	+ 1.22%	74,500	248
09.22	3,290	55	+ 1.70%	81,465	270
09.19	3,235	35	- 1.07%	26,452	86