일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,085	45	+ 1.48%	34,959	108
08.20	3,040	5	- 0.16%	56,259	170
08.19	3,045	45	+ 1.50%	61,316	185
08.18	3,000	55	- 1.80%	67,551	204
08.14	3,055	110	- 3.48%	73,006	227
08.13	3,165	15	- 0.47%	57,927	182
08.12	3,180	10	- 0.31%	56,831	182
08.11	3,190	30	- 0.93%	45,989	147
08.08	3,220	15	- 0.46%	40,054	130
08.07	3,235	25	+ 0.78%	42,795	138