| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,720 | 440 | - 10.58% | 811,143 | 3,271 |
| 07.01 | 4,160 | 110 | + 2.72% | 1,937,212 | 8,128 |
| 06.30 | 4,050 | 770 | - 15.98% | 1,246,973 | 5,237 |
| 06.29 | 4,820 | 720 | + 17.56% | 5,111,458 | 24,397 |
| 06.26 | 4,100 | 10 | + 0.24% | 5,050,431 | 22,110 |
| 06.25 | 4,090 | 1,480 | - 26.57% | 4,117,443 | 20,258 |
| 06.24 | 5,570 | 1,280 | + 29.84% | 8,620,079 | 45,831 |
| 06.23 | 4,290 | 990 | + 30.00% | 1,847,067 | 7,401 |
| 06.22 | 3,300 | 120 | - 3.51% | 153,913 | 516 |
| 06.19 | 3,420 | 50 | - 1.44% | 170,710 | 579 |