일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,100	5	- 0.16%	29,104	91
09.03	3,105	65	+ 2.14%	42,442	132
09.02	3,040	25	+ 0.83%	86,249	267
09.01	3,015	20	- 0.66%	28,551	87
08.29	3,035	45	- 1.46%	41,353	126
08.28	3,080	45	+ 1.48%	32,042	98
08.27	3,035	70	- 2.25%	35,207	107
08.26	3,105	15	- 0.48%	37,655	116
08.25	3,120	15	- 0.48%	21,919	69
08.22	3,135	50	+ 1.62%	34,740	108