| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,110 | 285 | - 8.40% | 208,122 | 671 |
| 07.15 | 3,395 | 95 | + 2.88% | 128,570 | 438 |
| 07.14 | 3,300 | 0 | 0.00% | 337,661 | 1,144 |
| 07.13 | 3,300 | 265 | - 7.43% | 236,252 | 812 |
| 07.10 | 3,565 | 130 | + 3.79% | 194,779 | 685 |
| 07.09 | 3,435 | 0 | 0.00% | 203,663 | 697 |
| 07.08 | 3,435 | 410 | - 10.66% | 389,557 | 1,416 |
| 07.07 | 3,845 | 315 | + 8.92% | 790,140 | 2,950 |
| 07.06 | 3,530 | 30 | - 0.84% | 261,999 | 917 |
| 07.03 | 3,560 | 160 | - 4.30% | 313,099 | 1,113 |