일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,110	85	- 2.66%	102,909	325
01.07	3,195	20	- 0.62%	90,417	289
01.06	3,215	95	- 2.87%	99,411	323
01.05	3,310	10	+ 0.30%	126,528	415
01.02	3,300	30	+ 0.92%	93,557	307
12.30	3,270	130	- 3.82%	219,701	728
12.29	3,400	120	+ 3.66%	253,860	855
12.26	3,280	20	- 0.61%	143,623	469
12.24	3,300	10	- 0.30%	166,772	549
12.23	3,310	55	+ 1.69%	333,307	1,096