일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,080	640	+ 14.41%	5,638,710	29,294
04.07	4,440	90	- 1.99%	152,932	689
04.06	4,530	60	- 1.31%	298,395	1,366
04.03	4,590	130	+ 2.92%	168,248	769
04.02	4,460	385	- 7.95%	306,463	1,410
04.01	4,845	245	+ 5.33%	245,017	1,185
03.31	4,600	150	- 3.16%	297,616	1,402
03.30	4,750	175	- 3.55%	309,427	1,464
03.27	4,925	85	- 1.70%	330,590	1,610
03.26	5,010	20	- 0.40%	347,635	1,755