일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,820	70	+ 2.55%	30,573	85
12.04	2,750	50	- 1.79%	30,907	86
12.03	2,800	25	+ 0.90%	7,056	20
12.02	2,775	25	+ 0.91%	11,765	33
12.01	2,750	35	- 1.26%	43,831	122
11.28	2,785	25	- 0.89%	29,771	83
11.27	2,810	25	- 0.88%	10,712	30
11.26	2,835	40	+ 1.43%	30,566	86
11.25	2,795	25	- 0.89%	66,390	184
11.24	2,820	105	- 3.59%	56,807	163