일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,880	90	+ 3.23%	19,278	55
10.15	2,790	120	- 4.12%	80,807	224
10.14	2,910	0	0.00%	27,289	80
10.13	2,910	60	- 2.02%	83,591	244
10.12	2,970	30	- 1.00%	77,502	235
10.08	3,000	5	- 0.17%	23,338	70
10.07	3,005	10	- 0.33%	15,641	47
10.06	3,015	55	- 1.79%	28,525	86
10.02	3,070	85	+ 2.85%	12,895	39
10.01	2,985	20	+ 0.68%	16,624	49