일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,240	40	- 0.76%	163,512	852
04.21	5,280	10	- 0.19%	518,497	2,818
04.20	5,290	230	- 4.17%	341,517	1,849
04.17	5,520	0	0.00%	520,810	2,904
04.16	5,520	330	- 5.64%	603,817	3,402
04.15	5,850	80	+ 1.39%	2,718,319	16,374
04.14	5,770	760	+ 15.17%	6,666,381	37,450
04.13	5,010	140	- 2.72%	1,142,590	5,885
04.10	5,150	30	+ 0.59%	2,366,267	12,780
04.09	5,120	40	+ 0.79%	5,659,201	31,560