일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,985	160	- 5.09%	202,858	607
07.27	3,145	130	+ 4.31%	346,026	1,118
07.24	3,015	105	- 3.37%	90,711	279
07.23	3,120	70	+ 2.30%	82,916	258
07.22	3,050	80	- 2.56%	192,151	611
07.21	3,130	60	+ 1.95%	83,604	257
07.20	3,070	40	- 1.29%	154,879	473
07.16	3,110	285	- 8.40%	208,122	671
07.15	3,395	95	+ 2.88%	128,570	438
07.14	3,300	0	0.00%	337,661	1,144