| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,205 | 45 | - 1.39% | 218,607 | 703 |
| 07.22 | 3,250 | 125 | - 3.70% | 238,306 | 777 |
| 07.21 | 3,375 | 15 | + 0.45% | 204,766 | 694 |
| 07.18 | 3,360 | 5 | + 0.15% | 259,655 | 866 |
| 07.17 | 3,355 | 45 | - 1.32% | 1,942,229 | 6,842 |
| 07.16 | 3,400 | 130 | - 3.68% | 374,994 | 1,276 |
| 07.15 | 3,530 | 125 | - 3.42% | 749,117 | 2,651 |
| 07.14 | 3,655 | 10 | + 0.27% | 1,738,034 | 6,361 |
| 07.11 | 3,645 | 505 | + 16.08% | 10,837,548 | 40,106 |
| 07.10 | 3,140 | 10 | + 0.32% | 80,858 | 252 |