| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,560 | 285 | - 7.41% | 407,921 | 1,503 |
| 02.25 | 3,845 | 215 | + 5.92% | 1,406,582 | 5,556 |
| 02.24 | 3,630 | 85 | + 2.40% | 719,208 | 2,689 |
| 02.23 | 3,545 | 195 | + 5.82% | 1,049,690 | 3,780 |
| 02.20 | 3,350 | 85 | - 2.48% | 56,925 | 192 |
| 02.19 | 3,435 | 100 | + 3.00% | 144,752 | 490 |
| 02.13 | 3,335 | 40 | - 1.19% | 75,272 | 248 |
| 02.12 | 3,375 | 35 | - 1.03% | 53,458 | 181 |
| 02.11 | 3,410 | 5 | + 0.15% | 108,625 | 365 |
| 02.10 | 3,405 | 75 | + 2.25% | 115,678 | 394 |