| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,915 | 85 | - 1.70% | 148,812 | 739 |
| 04.29 | 5,000 | 0 | 0.00% | 106,024 | 533 |
| 04.28 | 5,000 | 10 | - 0.20% | 344,545 | 1,757 |
| 04.27 | 5,010 | 50 | - 0.99% | 200,746 | 1,010 |
| 04.24 | 5,060 | 50 | - 0.98% | 561,106 | 2,875 |
| 04.23 | 5,110 | 130 | - 2.48% | 195,737 | 1,001 |
| 04.22 | 5,240 | 40 | - 0.76% | 163,512 | 852 |
| 04.21 | 5,280 | 10 | - 0.19% | 518,497 | 2,818 |
| 04.20 | 5,290 | 230 | - 4.17% | 341,517 | 1,849 |
| 04.17 | 5,520 | 0 | 0.00% | 520,810 | 2,904 |