일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,975	70	+ 2.41%	19,336	57
11.05	2,905	20	- 0.68%	60,367	174
11.04	2,925	35	- 1.18%	79,847	233
11.03	2,960	15	- 0.50%	45,127	134
10.31	2,975	0	0.00%	78,753	235
10.30	2,975	85	- 2.78%	101,434	303
10.29	3,060	70	- 2.24%	80,227	247
10.28	3,130	70	- 2.19%	26,946	85
10.27	3,200	100	+ 3.23%	73,524	234
10.24	3,100	60	- 1.90%	61,214	191