| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 5,210 | 410 | - 7.30% | 1,738,009 | 9,177 |
| 03.06 | 5,620 | 490 | + 9.55% | 14,158,445 | 81,994 |
| 03.05 | 5,130 | 490 | + 10.56% | 8,040,478 | 43,160 |
| 03.04 | 4,640 | 1,370 | - 22.80% | 7,434,581 | 39,671 |
| 03.03 | 6,010 | 1,385 | + 29.95% | 7,926,874 | 43,301 |
| 02.27 | 4,625 | 1,065 | + 29.92% | 6,840,078 | 29,274 |
| 02.26 | 3,560 | 285 | - 7.41% | 407,921 | 1,503 |
| 02.25 | 3,845 | 215 | + 5.92% | 1,406,582 | 5,556 |
| 02.24 | 3,630 | 85 | + 2.40% | 719,208 | 2,689 |
| 02.23 | 3,545 | 195 | + 5.82% | 1,049,690 | 3,780 |