| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 3,200 | 85 | - 2.59% | 56,130 | 181 |
| 09.11 | 3,285 | 100 | - 2.95% | 34,285 | 114 |
| 09.10 | 3,385 | 15 | + 0.45% | 60,496 | 201 |
| 09.09 | 3,370 | 100 | - 2.88% | 199,293 | 677 |
| 09.08 | 3,470 | 35 | + 1.02% | 218,036 | 734 |
| 09.07 | 3,435 | 45 | + 1.33% | 68,472 | 231 |
| 09.04 | 3,390 | 70 | - 2.02% | 80,636 | 273 |
| 09.03 | 3,460 | 125 | + 3.75% | 201,827 | 700 |
| 09.02 | 3,335 | 10 | + 0.30% | 120,684 | 409 |
| 09.01 | 3,325 | 25 | - 0.75% | 29,046 | 97 |