| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.29 | 4,820 | 720 | + 17.56% | 5,111,458 | 24,397 |
| 06.26 | 4,100 | 10 | + 0.24% | 5,050,431 | 22,110 |
| 06.25 | 4,090 | 1,480 | - 26.57% | 4,117,443 | 20,258 |
| 06.24 | 5,570 | 1,280 | + 29.84% | 8,620,079 | 45,831 |
| 06.23 | 4,290 | 990 | + 30.00% | 1,847,067 | 7,401 |
| 06.22 | 3,300 | 120 | - 3.51% | 153,913 | 516 |
| 06.19 | 3,420 | 50 | - 1.44% | 170,710 | 579 |
| 06.18 | 3,470 | 280 | - 7.47% | 268,613 | 961 |
| 06.17 | 3,750 | 115 | - 2.98% | 205,057 | 787 |
| 06.16 | 3,865 | 310 | - 7.43% | 415,954 | 1,637 |