일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,935	45	- 1.13%	108,939	432
05.15	3,980	130	- 3.16%	229,106	926
05.14	4,110	90	- 2.14%	135,403	559
05.13	4,200	30	- 0.71%	124,363	528
05.12	4,230	155	- 3.54%	178,986	762
05.11	4,385	245	- 5.29%	145,389	652
05.08	4,630	5	+ 0.11%	344,518	1,620
05.07	4,625	45	- 0.96%	117,575	552
05.06	4,670	360	- 7.16%	271,315	1,299
05.04	5,030	115	+ 2.34%	143,184	711