일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,965	15	- 0.50%	21,294	63
09.29	2,980	55	- 1.81%	46,317	138
09.28	3,035	10	+ 0.33%	38,283	116
09.23	3,025	5	+ 0.17%	34,029	103
09.22	3,020	5	- 0.17%	61,400	187
09.21	3,025	55	- 1.79%	81,931	248
09.18	3,080	15	+ 0.49%	49,877	155
09.17	3,065	70	- 2.23%	52,513	163
09.16	3,135	15	- 0.48%	38,877	122
09.15	3,150	50	- 1.56%	61,719	196