일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,030	55	+ 1.85%	31,236	94
11.19	2,975	20	+ 0.68%	35,476	106
11.18	2,955	35	- 1.17%	26,692	79
11.17	2,990	20	+ 0.67%	27,532	82
11.14	2,970	15	- 0.50%	29,899	89
11.13	2,985	20	- 0.67%	41,576	123
11.12	3,005	30	- 0.99%	39,567	119
11.11	3,035	10	+ 0.33%	34,332	103
11.10	3,025	30	+ 1.00%	44,408	132
11.07	2,995	20	+ 0.67%	36,044	107