| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 3,300 | 265 | - 7.43% | 236,252 | 812 |
| 07.10 | 3,565 | 130 | + 3.79% | 194,779 | 685 |
| 07.09 | 3,435 | 0 | 0.00% | 203,663 | 697 |
| 07.08 | 3,435 | 410 | - 10.66% | 389,557 | 1,416 |
| 07.07 | 3,845 | 315 | + 8.92% | 790,140 | 2,950 |
| 07.06 | 3,530 | 30 | - 0.84% | 261,999 | 917 |
| 07.03 | 3,560 | 160 | - 4.30% | 313,099 | 1,113 |
| 07.02 | 3,720 | 440 | - 10.58% | 811,143 | 3,271 |
| 07.01 | 4,160 | 110 | + 2.72% | 1,937,212 | 8,128 |
| 06.30 | 4,050 | 770 | - 15.98% | 1,246,973 | 5,237 |