일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,110	180	- 5.47%	253,163	769
05.29	3,290	150	- 4.36%	180,165	594
05.28	3,440	65	- 1.85%	222,440	758
05.27	3,505	250	- 6.66%	251,571	886
05.26	3,755	155	- 3.96%	87,469	336
05.22	3,910	55	+ 1.43%	56,708	222
05.21	3,855	105	+ 2.80%	87,792	338
05.20	3,750	135	- 3.48%	92,276	342
05.19	3,885	50	- 1.27%	135,305	519
05.18	3,935	45	- 1.13%	108,939	432