| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 5,600 | 20 | - 0.36% | 1,009,671 | 5,779 |
| 03.19 | 5,620 | 80 | - 1.40% | 827,075 | 4,602 |
| 03.18 | 5,700 | 110 | - 1.89% | 1,163,081 | 6,688 |
| 03.17 | 5,810 | 1,010 | - 14.81% | 2,618,460 | 16,856 |
| 03.16 | 6,820 | 390 | + 6.07% | 470,488 | 3,116 |
| 03.13 | 6,430 | 20 | - 0.31% | 461,821 | 3,008 |
| 03.12 | 6,450 | 280 | - 4.16% | 815,416 | 5,351 |
| 03.11 | 6,730 | 860 | + 14.65% | 14,339,526 | 98,405 |
| 03.10 | 5,870 | 660 | + 12.67% | 13,235,741 | 78,299 |
| 03.09 | 5,210 | 410 | - 7.30% | 1,738,009 | 9,177 |