일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,310	55	+ 1.69%	333,307	1,096
12.22	3,255	45	+ 1.40%	297,057	977
12.19	3,210	80	- 2.43%	356,030	1,148
12.18	3,290	55	+ 1.70%	509,534	1,671
12.17	3,235	55	- 1.67%	2,316,799	7,980
12.16	3,290	405	- 10.96%	1,251,390	4,421
12.15	3,695	635	+ 20.75%	11,754,669	42,651
12.12	3,060	5	+ 0.16%	1,189,548	3,924
12.11	3,055	275	+ 9.89%	1,840,863	5,836
12.10	2,780	55	+ 2.02%	106,175	299