| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,065 | 5 | - 0.12% | 17,818,465 | 72,356 |
| 08.21 | 4,070 | 715 | + 21.31% | 57,734,862 | 238,930 |
| 08.20 | 3,355 | 120 | - 3.45% | 1,412,870 | 4,707 |
| 08.19 | 3,475 | 90 | - 2.53% | 1,217,295 | 4,245 |
| 08.18 | 3,565 | 165 | + 4.85% | 3,160,346 | 11,206 |
| 08.14 | 3,400 | 75 | + 2.26% | 10,135,908 | 36,391 |
| 08.13 | 3,325 | 10 | - 0.30% | 411,202 | 1,370 |
| 08.12 | 3,335 | 0 | 0.00% | 1,366,266 | 4,631 |
| 08.11 | 3,335 | 35 | + 1.06% | 837,890 | 2,800 |
| 08.08 | 3,300 | 35 | + 1.07% | 581,187 | 1,913 |