일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	11,180	150	- 1.32%	4,754,466	54,259
03.23	11,330	1,520	- 11.83%	5,840,272	69,244
03.20	12,850	730	+ 6.02%	21,646,805	281,427
03.19	12,120	640	- 5.02%	5,365,528	66,389
03.18	12,760	100	+ 0.79%	14,637,125	186,510
03.17	12,660	570	+ 4.72%	24,125,159	309,586
03.16	12,090	470	+ 4.05%	41,194,450	527,783
03.13	11,620	150	+ 1.31%	15,359,528	179,444
03.12	11,470	70	- 0.61%	13,593,280	159,146
03.11	11,540	1,260	+ 12.26%	34,948,303	408,258