| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 6,830 | 310 | - 4.34% | 447,306 | 3,093 |
| 09.01 | 7,140 | 160 | - 2.19% | 442,402 | 3,147 |
| 08.31 | 7,300 | 190 | - 2.54% | 610,871 | 4,388 |
| 08.28 | 7,490 | 20 | + 0.27% | 1,289,639 | 9,685 |
| 08.27 | 7,470 | 200 | + 2.75% | 1,586,124 | 11,709 |
| 08.26 | 7,270 | 210 | + 2.98% | 2,817,174 | 20,748 |
| 08.25 | 7,060 | 420 | + 6.33% | 1,977,687 | 13,498 |
| 08.24 | 6,640 | 40 | + 0.61% | 463,316 | 3,051 |
| 08.21 | 6,600 | 400 | - 5.71% | 833,408 | 5,544 |
| 08.20 | 7,000 | 120 | + 1.74% | 726,065 | 5,106 |