| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 7,850 | 290 | - 3.56% | 3,461,431 | 27,970 |
| 02.04 | 8,140 | 380 | + 4.90% | 6,275,084 | 51,070 |
| 02.03 | 7,760 | 370 | + 5.01% | 1,951,767 | 14,922 |
| 02.02 | 7,390 | 460 | - 5.86% | 2,595,192 | 19,792 |
| 01.30 | 7,850 | 280 | - 3.44% | 4,181,920 | 33,733 |
| 01.29 | 8,130 | 270 | + 3.44% | 6,732,728 | 54,682 |
| 01.28 | 7,860 | 290 | - 3.56% | 4,936,779 | 39,463 |
| 01.27 | 8,150 | 40 | - 0.49% | 13,431,581 | 116,635 |
| 01.26 | 8,190 | 430 | + 5.54% | 14,045,410 | 114,141 |
| 01.23 | 7,760 | 100 | - 1.27% | 15,635,997 | 127,737 |