| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 6,400 | 540 | + 9.22% | 1,378,539 | 8,679 |
| 08.03 | 5,860 | 110 | + 1.91% | 638,596 | 3,743 |
| 07.31 | 5,750 | 815 | + 16.52% | 1,101,939 | 6,133 |
| 07.30 | 4,935 | 215 | - 4.18% | 1,116,257 | 5,680 |
| 07.29 | 5,150 | 640 | - 11.05% | 1,494,175 | 7,863 |
| 07.28 | 5,790 | 670 | - 10.37% | 805,530 | 4,765 |
| 07.27 | 6,460 | 40 | - 0.62% | 416,314 | 2,693 |
| 07.24 | 6,500 | 470 | - 6.74% | 771,574 | 5,186 |
| 07.23 | 6,970 | 630 | + 9.94% | 2,622,502 | 18,088 |
| 07.22 | 6,340 | 130 | + 2.09% | 519,024 | 3,366 |