일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	15,600	230	- 1.45%	15,567,397	254,747
05.06	15,830	1,480	+ 10.31%	39,248,305	608,961
05.04	14,350	2,270	+ 18.79%	45,051,686	640,056
04.30	12,080	350	- 2.82%	5,402,411	67,056
04.29	12,430	390	+ 3.24%	10,751,748	133,955
04.28	12,040	150	- 1.23%	4,446,256	53,912
04.27	12,190	80	+ 0.66%	5,575,383	67,324
04.24	12,110	240	+ 2.02%	11,090,918	132,700
04.23	11,870	1,840	+ 18.35%	40,141,762	477,813
04.22	10,030	120	- 1.18%	1,468,704	14,564