| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,460 | 70 | + 1.30% | 3,999,978 | 22,430 |
| 01.09 | 5,390 | 30 | + 0.56% | 1,139,646 | 6,070 |
| 01.08 | 5,360 | 290 | - 5.13% | 1,491,658 | 8,127 |
| 01.07 | 5,650 | 130 | + 2.36% | 2,983,556 | 16,864 |
| 01.06 | 5,520 | 130 | - 2.30% | 2,015,201 | 11,215 |
| 01.05 | 5,650 | 240 | + 4.44% | 3,072,535 | 17,242 |
| 01.02 | 5,410 | 200 | + 3.84% | 1,682,282 | 9,072 |
| 12.30 | 5,210 | 60 | - 1.14% | 1,053,857 | 5,533 |
| 12.29 | 5,270 | 220 | + 4.36% | 1,072,096 | 5,564 |
| 12.26 | 5,050 | 150 | - 2.89% | 1,037,001 | 5,248 |