일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,180	450	- 4.23%	2,835,566	28,705
03.26	10,630	640	- 5.68%	2,920,661	31,593
03.25	11,270	90	+ 0.81%	3,221,370	36,389
03.24	11,180	150	- 1.32%	4,754,466	54,259
03.23	11,330	1,520	- 11.83%	5,840,272	69,244
03.20	12,850	730	+ 6.02%	21,646,805	281,427
03.19	12,120	640	- 5.02%	5,365,528	66,389
03.18	12,760	100	+ 0.79%	14,637,125	186,510
03.17	12,660	570	+ 4.72%	24,125,159	309,586
03.16	12,090	470	+ 4.05%	41,194,450	527,783