일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,120	205	+ 4.17%	1,341,689	6,781
12.18	4,915	95	- 1.90%	703,878	3,479
12.17	5,010	10	+ 0.20%	1,401,190	7,127
12.16	5,000	360	- 6.72%	2,813,099	14,259
12.15	5,360	290	- 5.13%	2,002,192	10,765
12.12	5,650	360	+ 6.81%	5,906,077	33,099
12.11	5,290	150	+ 2.92%	1,914,042	10,104
12.10	5,140	30	- 0.58%	757,728	3,903
12.09	5,170	60	- 1.15%	738,165	3,822
12.08	5,230	260	- 4.74%	2,175,168	11,422