| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 8,850 | 450 | - 4.84% | 1,495,619 | 13,249 |
| 06.01 | 9,300 | 180 | - 1.90% | 1,803,310 | 17,115 |
| 05.29 | 9,480 | 310 | - 3.17% | 1,554,054 | 14,516 |
| 05.28 | 9,790 | 290 | - 2.88% | 1,813,012 | 17,710 |
| 05.27 | 10,080 | 780 | - 7.18% | 1,957,190 | 20,249 |
| 05.26 | 10,860 | 180 | - 1.63% | 1,861,678 | 20,539 |
| 05.22 | 11,040 | 260 | + 2.41% | 1,809,728 | 20,080 |
| 05.21 | 10,780 | 570 | + 5.58% | 1,830,829 | 19,621 |
| 05.20 | 10,210 | 390 | - 3.68% | 1,754,718 | 17,808 |
| 05.19 | 10,600 | 630 | - 5.61% | 1,542,589 | 16,527 |