일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	10,150	70	+ 0.69%	1,811,285	18,443
04.20	10,080	200	- 1.95%	1,756,742	18,021
04.17	10,280	390	- 3.66%	1,905,321	19,680
04.16	10,670	270	+ 2.60%	5,928,426	64,452
04.15	10,400	370	+ 3.69%	4,828,971	50,345
04.14	10,030	390	+ 4.05%	2,580,628	25,672
04.13	9,640	110	- 1.13%	1,022,403	9,758
04.10	9,750	70	+ 0.72%	1,377,201	13,383
04.09	9,680	550	- 5.38%	1,787,987	17,503
04.08	10,230	1,220	+ 13.54%	4,683,898	46,735