| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 8,020 | 370 | - 4.41% | 807,604 | 6,559 |
| 06.09 | 8,390 | 720 | + 9.39% | 1,201,458 | 9,798 |
| 06.08 | 7,670 | 690 | - 8.25% | 1,224,660 | 9,512 |
| 06.05 | 8,360 | 540 | - 6.07% | 1,067,877 | 8,958 |
| 06.04 | 8,900 | 50 | + 0.57% | 908,077 | 8,203 |
| 06.02 | 8,850 | 450 | - 4.84% | 1,495,619 | 13,249 |
| 06.01 | 9,300 | 180 | - 1.90% | 1,803,310 | 17,115 |
| 05.29 | 9,480 | 310 | - 3.17% | 1,554,054 | 14,516 |
| 05.28 | 9,790 | 290 | - 2.88% | 1,813,012 | 17,710 |
| 05.27 | 10,080 | 780 | - 7.18% | 1,957,190 | 20,249 |