| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,760 | 30 | + 0.63% | 9,112,745 | 44,314 |
| 09.18 | 4,730 | 300 | + 6.77% | 21,881,733 | 104,321 |
| 09.17 | 4,430 | 60 | - 1.34% | 4,811,388 | 21,539 |
| 09.16 | 4,490 | 330 | + 7.93% | 47,829,666 | 224,991 |
| 09.15 | 4,160 | 20 | + 0.48% | 2,483,121 | 10,238 |
| 09.12 | 4,140 | 80 | - 1.90% | 4,407,007 | 18,539 |
| 09.11 | 4,220 | 20 | - 0.47% | 11,444,026 | 49,641 |
| 09.10 | 4,240 | 75 | - 1.74% | 6,020,067 | 25,601 |
| 09.09 | 4,315 | 360 | + 9.10% | 34,688,135 | 148,010 |
| 09.08 | 3,955 | 70 | + 1.80% | 2,221,892 | 8,641 |