| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,150 | 0 | 0.00% | 635,647 | 2,036 |
| 07.23 | 3,150 | 25 | - 0.79% | 466,962 | 1,467 |
| 07.22 | 3,175 | 125 | - 3.79% | 588,498 | 1,891 |
| 07.21 | 3,300 | 75 | + 2.33% | 591,955 | 1,934 |
| 07.18 | 3,225 | 5 | - 0.16% | 426,775 | 1,366 |
| 07.17 | 3,230 | 10 | + 0.31% | 668,159 | 2,146 |
| 07.16 | 3,220 | 70 | - 2.13% | 327,210 | 1,060 |
| 07.15 | 3,290 | 40 | + 1.23% | 763,426 | 2,509 |
| 07.14 | 3,250 | 5 | - 0.15% | 371,758 | 1,205 |
| 07.11 | 3,255 | 15 | - 0.46% | 356,545 | 1,163 |