일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,380	250	- 4.44%	2,679,539	14,483
10.29	5,630	130	+ 2.36%	6,737,153	38,344
10.28	5,500	70	+ 1.29%	2,455,555	13,435
10.27	5,430	110	- 1.99%	2,584,484	14,132
10.24	5,540	130	+ 2.40%	5,715,799	31,457
10.23	5,410	30	+ 0.56%	2,477,139	13,342
10.22	5,380	50	+ 0.94%	1,845,706	9,701
10.21	5,330	120	+ 2.30%	4,474,275	24,281
10.20	5,210	20	- 0.38%	1,600,738	8,351
10.17	5,230	410	- 7.27%	3,547,878	19,083