일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	9,010	320	- 3.43%	1,542,626	14,104
04.06	9,330	390	- 4.01%	1,760,036	16,703
04.03	9,720	500	+ 5.42%	2,282,753	22,064
04.02	9,220	950	- 9.34%	3,333,581	32,067
04.01	10,170	710	+ 7.51%	2,677,748	26,921
03.31	9,460	290	- 2.97%	2,567,312	24,822
03.30	9,750	430	- 4.22%	2,084,304	20,134
03.27	10,180	450	- 4.23%	2,835,566	28,705
03.26	10,630	640	- 5.68%	2,920,661	31,593
03.25	11,270	90	+ 0.81%	3,221,370	36,389