일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,190	120	- 2.26%	1,207,579	6,300
11.11	5,310	180	+ 3.51%	2,049,540	10,812
11.10	5,130	30	+ 0.59%	1,807,462	9,292
11.07	5,100	30	+ 0.59%	3,111,668	15,918
11.06	5,070	460	- 8.32%	4,118,134	21,452
11.05	5,530	290	- 4.98%	3,272,819	18,117
11.04	5,820	170	+ 3.01%	13,170,613	78,524
11.03	5,650	300	+ 5.61%	3,498,319	19,446
10.31	5,350	30	- 0.56%	1,494,380	7,991
10.30	5,380	250	- 4.44%	2,679,539	14,483