| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,760 | 100 | - 1.27% | 15,635,997 | 127,737 |
| 01.22 | 7,860 | 150 | - 1.87% | 19,072,055 | 158,534 |
| 01.21 | 8,010 | 210 | + 2.69% | 54,902,896 | 475,173 |
| 01.20 | 7,800 | 1,800 | + 30.00% | 56,246,468 | 407,470 |
| 01.19 | 6,000 | 170 | + 2.92% | 10,639,923 | 64,472 |
| 01.16 | 5,830 | 450 | + 8.36% | 12,987,628 | 74,399 |
| 01.15 | 5,380 | 0 | 0.00% | 996,227 | 5,306 |
| 01.14 | 5,380 | 40 | - 0.74% | 1,719,096 | 9,373 |
| 01.13 | 5,420 | 40 | - 0.73% | 1,253,509 | 6,714 |
| 01.12 | 5,460 | 70 | + 1.30% | 3,999,978 | 22,430 |