일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,780	570	+ 5.58%	1,830,829	19,621
05.20	10,210	390	- 3.68%	1,754,718	17,808
05.19	10,600	630	- 5.61%	1,542,589	16,527
05.18	11,230	200	- 1.75%	2,011,542	22,125
05.15	11,430	810	- 6.62%	2,916,746	33,879
05.14	12,240	220	- 1.77%	2,269,622	27,569
05.13	12,460	550	- 4.23%	2,442,516	30,489
05.12	13,010	790	- 5.73%	5,559,530	73,333
05.11	13,800	510	- 3.56%	4,412,821	60,808
05.08	14,310	1,290	- 8.27%	5,685,169	82,030