일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,250	640	- 9.29%	912,636	5,848
07.07	6,890	390	- 5.36%	725,260	5,064
07.06	7,280	90	- 1.22%	937,218	6,971
07.03	7,370	60	- 0.81%	910,740	6,484
07.02	7,430	540	- 6.78%	1,303,142	9,868
07.01	7,970	680	+ 9.33%	2,400,955	18,868
06.30	7,290	160	- 2.15%	765,500	5,591
06.29	7,450	850	+ 12.88%	1,392,450	10,058
06.26	6,600	560	- 7.82%	1,658,103	11,090
06.25	7,160	120	- 1.65%	897,622	6,565