| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 7,890 | 150 | - 1.87% | 881,145 | 6,934 |
| 06.19 | 8,040 | 440 | - 5.19% | 1,286,174 | 10,430 |
| 06.18 | 8,480 | 660 | - 7.22% | 2,972,410 | 26,509 |
| 06.17 | 9,140 | 190 | + 2.12% | 2,254,842 | 20,539 |
| 06.16 | 8,950 | 370 | + 4.31% | 2,277,848 | 20,343 |
| 06.15 | 8,580 | 310 | + 3.75% | 1,552,577 | 13,416 |
| 06.12 | 8,270 | 330 | + 4.16% | 1,052,325 | 8,760 |
| 06.11 | 7,940 | 80 | - 1.00% | 766,106 | 5,958 |
| 06.10 | 8,020 | 370 | - 4.41% | 807,604 | 6,559 |
| 06.09 | 8,390 | 720 | + 9.39% | 1,201,458 | 9,798 |