| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 11,560 | 760 | - 6.17% | 8,513,595 | 99,553 |
| 02.23 | 12,320 | 360 | - 2.84% | 25,903,570 | 328,909 |
| 02.20 | 12,680 | 2,920 | + 29.92% | 39,223,820 | 478,310 |
| 02.19 | 9,760 | 580 | + 6.32% | 19,035,899 | 186,271 |
| 02.13 | 9,180 | 220 | - 2.34% | 11,565,957 | 107,633 |
| 02.12 | 9,400 | 230 | + 2.51% | 21,291,403 | 201,483 |
| 02.11 | 9,170 | 1,010 | + 12.38% | 56,664,214 | 528,157 |
| 02.10 | 8,160 | 110 | - 1.33% | 2,962,511 | 24,032 |
| 02.09 | 8,270 | 650 | + 8.53% | 16,718,702 | 141,405 |
| 02.06 | 7,620 | 230 | - 2.93% | 1,726,464 | 12,971 |