일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	11,270	160	- 1.40%	6,268,694	71,830
02.25	11,430	130	- 1.13%	8,020,872	95,018
02.24	11,560	760	- 6.17%	8,513,595	99,553
02.23	12,320	360	- 2.84%	25,903,570	328,909
02.20	12,680	2,920	+ 29.92%	39,223,820	478,310
02.19	9,760	580	+ 6.32%	19,035,899	186,271
02.13	9,180	220	- 2.34%	11,565,957	107,633
02.12	9,400	230	+ 2.51%	21,291,403	201,483
02.11	9,170	1,010	+ 12.38%	56,664,214	528,157
02.10	8,160	110	- 1.33%	2,962,511	24,032