일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,080	350	- 2.82%	5,402,411	67,056
04.29	12,430	390	+ 3.24%	10,751,748	133,955
04.28	12,040	150	- 1.23%	4,446,256	53,912
04.27	12,190	80	+ 0.66%	5,575,383	67,324
04.24	12,110	240	+ 2.02%	11,090,918	132,700
04.23	11,870	1,840	+ 18.35%	40,141,762	477,813
04.22	10,030	120	- 1.18%	1,468,704	14,564
04.21	10,150	70	+ 0.69%	1,811,285	18,443
04.20	10,080	200	- 1.95%	1,756,742	18,021
04.17	10,280	390	- 3.66%	1,905,321	19,680