일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,140	100	- 1.38%	411,883	2,953
09.15	7,240	20	- 0.28%	571,994	4,143
09.14	7,260	310	- 4.10%	513,913	3,791
09.11	7,570	70	- 0.92%	1,037,290	7,918
09.10	7,640	10	- 0.13%	1,226,460	9,244
09.09	7,650	280	+ 3.80%	3,741,668	29,041
09.08	7,370	40	+ 0.55%	4,277,806	32,674
09.07	7,330	550	+ 8.11%	1,358,925	9,739
09.04	6,780	60	+ 0.89%	401,318	2,715
09.03	6,720	110	- 1.61%	652,571	4,446