| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 10,280 | 1,040 | + 11.26% | 20,124,510 | 209,368 |
| 03.09 | 9,240 | 490 | - 5.04% | 4,756,940 | 44,668 |
| 03.06 | 9,730 | 70 | + 0.73% | 6,004,550 | 57,745 |
| 03.05 | 9,660 | 1,410 | + 17.09% | 8,316,505 | 79,758 |
| 03.04 | 8,250 | 1,770 | - 17.67% | 7,497,457 | 65,475 |
| 03.03 | 10,020 | 1,250 | - 11.09% | 5,391,461 | 56,995 |
| 02.27 | 11,270 | 0 | 0.00% | 5,933,284 | 68,602 |
| 02.26 | 11,270 | 160 | - 1.40% | 6,268,694 | 71,830 |
| 02.25 | 11,430 | 130 | - 1.13% | 8,020,872 | 95,018 |
| 02.24 | 11,560 | 760 | - 6.17% | 8,513,595 | 99,553 |