| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 7,280 | 90 | - 1.22% | 937,218 | 6,971 |
| 07.03 | 7,370 | 60 | - 0.81% | 910,740 | 6,484 |
| 07.02 | 7,430 | 540 | - 6.78% | 1,303,142 | 9,868 |
| 07.01 | 7,970 | 680 | + 9.33% | 2,400,955 | 18,868 |
| 06.30 | 7,290 | 160 | - 2.15% | 765,500 | 5,591 |
| 06.29 | 7,450 | 850 | + 12.88% | 1,392,450 | 10,058 |
| 06.26 | 6,600 | 560 | - 7.82% | 1,658,103 | 11,090 |
| 06.25 | 7,160 | 120 | - 1.65% | 897,622 | 6,565 |
| 06.24 | 7,280 | 50 | + 0.69% | 1,043,306 | 7,603 |
| 06.23 | 7,230 | 660 | - 8.37% | 1,303,801 | 9,811 |