일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,490	220	+ 4.18%	3,524,830	19,257
12.04	5,270	130	- 2.41%	1,173,868	6,268
12.03	5,400	210	+ 4.05%	2,088,667	11,144
12.02	5,190	40	+ 0.78%	720,691	3,725
12.01	5,150	90	- 1.72%	938,860	4,861
11.28	5,240	120	- 2.24%	1,304,249	6,847
11.27	5,360	100	+ 1.90%	2,048,861	11,062
11.26	5,260	220	+ 4.37%	1,755,160	9,137
11.25	5,040	115	+ 2.34%	1,522,442	7,685
11.24	4,925	15	- 0.30%	868,607	4,284