일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	11,230	200	- 1.75%	2,011,542	22,125
05.15	11,430	810	- 6.62%	2,916,746	33,879
05.14	12,240	220	- 1.77%	2,269,622	27,569
05.13	12,460	550	- 4.23%	2,442,516	30,489
05.12	13,010	790	- 5.73%	5,559,530	73,333
05.11	13,800	510	- 3.56%	4,412,821	60,808
05.08	14,310	1,290	- 8.27%	5,685,169	82,030
05.07	15,600	230	- 1.45%	15,567,397	254,747
05.06	15,830	1,480	+ 10.31%	39,248,305	608,961
05.04	14,350	2,270	+ 18.79%	45,051,686	640,056