| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 6,600 | 400 | - 5.71% | 833,408 | 5,544 |
| 08.20 | 7,000 | 120 | + 1.74% | 726,065 | 5,106 |
| 08.19 | 6,880 | 450 | - 6.14% | 934,429 | 6,542 |
| 08.18 | 7,330 | 580 | - 7.33% | 1,670,119 | 12,656 |
| 08.14 | 7,910 | 60 | + 0.76% | 3,163,317 | 24,993 |
| 08.13 | 7,850 | 600 | + 8.28% | 9,020,240 | 72,133 |
| 08.12 | 7,250 | 200 | + 2.84% | 860,714 | 6,221 |
| 08.11 | 7,050 | 120 | - 1.67% | 568,461 | 4,014 |
| 08.10 | 7,170 | 550 | + 8.31% | 854,024 | 6,000 |
| 08.07 | 6,620 | 90 | - 1.34% | 392,767 | 2,610 |