일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,400	200	+ 2.78%	624,239	4,589
10.01	7,200	30	+ 0.42%	515,723	3,728
09.30	7,170	160	+ 2.28%	406,423	2,939
09.29	7,010	250	- 3.44%	482,294	3,412
09.28	7,260	160	- 2.16%	564,155	4,168
09.23	7,420	130	- 1.72%	543,483	4,057
09.22	7,550	140	+ 1.89%	1,237,755	9,423
09.21	7,410	230	- 3.01%	628,025	4,715
09.18	7,640	320	+ 4.37%	1,951,613	14,913
09.17	7,320	180	+ 2.52%	554,227	4,070