일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	6,210	150	+ 2.48%	405,073	2,477
07.20	6,060	420	- 6.48%	692,042	4,248
07.16	6,480	430	- 6.22%	523,449	3,449
07.15	6,910	410	+ 6.31%	587,472	4,040
07.14	6,500	160	- 2.40%	708,752	4,597
07.13	6,660	390	- 5.53%	810,876	5,629
07.10	7,050	630	+ 9.81%	926,675	6,495
07.09	6,420	170	+ 2.72%	890,233	5,744
07.08	6,250	640	- 9.29%	912,636	5,848
07.07	6,890	390	- 5.36%	725,260	5,064