| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,710 | 480 | + 14.86% | 10,636,341 | 37,442 |
| 05.03 | 3,230 | 35 | - 1.07% | 498,319 | 1,616 |
| 05.02 | 3,265 | 15 | - 0.46% | 916,827 | 3,036 |
| 04.30 | 3,280 | 25 | + 0.77% | 1,571,151 | 5,168 |
| 04.29 | 3,255 | 225 | + 7.43% | 3,709,430 | 12,057 |
| 04.26 | 3,030 | 80 | + 2.71% | 1,104,163 | 3,361 |
| 04.25 | 2,950 | 0 | 0.00% | 308,528 | 920 |
| 04.24 | 2,950 | 50 | + 1.72% | 214,308 | 629 |
| 04.23 | 2,900 | 35 | - 1.19% | 173,974 | 508 |
| 04.22 | 2,935 | 110 | + 3.89% | 396,678 | 1,164 |