일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,780	60	+ 0.89%	401,318	2,715
09.03	6,720	110	- 1.61%	652,571	4,446
09.02	6,830	310	- 4.34%	447,306	3,093
09.01	7,140	160	- 2.19%	442,402	3,147
08.31	7,300	190	- 2.54%	610,871	4,388
08.28	7,490	20	+ 0.27%	1,289,639	9,685
08.27	7,470	200	+ 2.75%	1,586,124	11,709
08.26	7,270	210	+ 2.98%	2,817,174	20,748
08.25	7,060	420	+ 6.33%	1,977,687	13,498
08.24	6,640	40	+ 0.61%	463,316	3,051