일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,540	370	- 6.26%	339,497	1,909
10.19	5,910	120	+ 2.07%	432,231	2,490
10.16	5,790	220	+ 3.95%	404,108	2,340
10.15	5,570	580	- 9.43%	647,808	3,624
10.14	6,150	10	+ 0.16%	323,277	2,012
10.13	6,140	220	- 3.46%	667,298	4,056
10.12	6,360	580	- 8.36%	614,279	4,015
10.08	6,940	250	- 3.48%	655,807	4,613
10.07	7,190	360	- 4.77%	817,538	6,073
10.06	7,550	150	+ 2.03%	643,718	4,816