일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,140	50	- 0.49%	16,640	169
08.06	10,190	0	0.00%	10,532	108
08.05	10,190	50	+ 0.49%	12,115	124
08.04	10,140	130	+ 1.30%	24,718	249
08.01	10,010	460	- 4.39%	45,525	463
07.31	10,470	30	- 0.29%	35,812	376
07.30	10,500	100	- 0.94%	32,361	341
07.29	10,600	50	- 0.47%	22,908	242
07.28	10,650	130	- 1.21%	31,358	336
07.25	10,780	10	- 0.09%	16,420	176