| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 9,220 | 340 | + 3.83% | 1,497,845 | 14,154 |
| 03.25 | 8,880 | 30 | - 0.34% | 422,163 | 3,779 |
| 03.24 | 8,910 | 190 | - 2.09% | 621,076 | 5,472 |
| 03.23 | 9,100 | 500 | + 5.81% | 4,274,816 | 41,591 |
| 03.20 | 8,600 | 60 | - 0.69% | 288,928 | 2,541 |
| 03.19 | 8,660 | 190 | + 2.24% | 421,945 | 3,701 |
| 03.18 | 8,470 | 180 | - 2.08% | 171,489 | 1,452 |
| 03.17 | 8,650 | 350 | - 3.89% | 279,629 | 2,424 |
| 03.16 | 9,000 | 210 | + 2.39% | 2,109,740 | 19,807 |
| 03.13 | 8,790 | 240 | + 2.81% | 669,125 | 6,060 |