일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,940	160	+ 2.06%	15,630	123
11.25	7,780	30	+ 0.39%	15,898	123
11.24	7,750	20	- 0.26%	6,749	53
11.21	7,770	200	- 2.51%	38,311	300
11.20	7,970	30	- 0.38%	30,921	247
11.19	8,000	170	- 2.08%	23,671	190
11.18	8,170	60	- 0.73%	13,824	112
11.17	8,230	70	- 0.84%	6,547	54
11.14	8,300	160	- 1.89%	18,761	156
11.13	8,460	70	- 0.82%	26,451	224