일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,780	110	+ 1.14%	10,195	100
08.21	9,670	20	+ 0.21%	14,414	140
08.20	9,650	40	- 0.41%	19,806	190
08.19	9,690	70	- 0.72%	30,368	292
08.18	9,760	250	- 2.50%	37,903	372
08.14	10,010	10	- 0.10%	15,770	158
08.13	10,020	110	+ 1.11%	24,957	248
08.12	9,910	150	- 1.49%	28,908	288
08.11	10,060	10	- 0.10%	28,435	284
08.08	10,070	70	- 0.69%	29,606	297