| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 8,390 | 120 | + 1.45% | 253,070 | 2,122 |
| 04.08 | 8,270 | 480 | - 5.49% | 414,240 | 3,421 |
| 04.07 | 8,750 | 470 | - 5.10% | 547,767 | 4,914 |
| 04.06 | 9,220 | 140 | - 1.50% | 1,026,081 | 9,793 |
| 04.03 | 9,360 | 120 | - 1.27% | 645,693 | 6,119 |
| 04.02 | 9,480 | 290 | + 3.16% | 2,836,054 | 27,996 |
| 04.01 | 9,190 | 700 | - 7.08% | 582,716 | 5,407 |
| 03.31 | 9,890 | 790 | - 7.40% | 1,491,324 | 14,915 |
| 03.30 | 10,680 | 1,500 | + 16.34% | 8,473,179 | 91,940 |
| 03.27 | 9,180 | 40 | - 0.43% | 1,136,119 | 10,891 |