일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,390	200	- 1.73%	62,913	720
07.09	11,590	270	- 2.28%	86,112	1,004
07.08	11,860	90	+ 0.77%	98,060	1,159
07.07	11,770	240	+ 2.08%	84,734	993
07.04	11,530	220	- 1.87%	62,188	723
07.03	11,750	160	- 1.34%	109,380	1,285
07.02	11,910	570	+ 5.03%	409,236	4,793
07.01	11,340	190	+ 1.70%	54,099	611
06.30	11,150	390	+ 3.63%	51,312	568
06.27	10,760	170	- 1.56%	49,044	528