일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,100	340	- 4.03%	119,207	987
05.08	8,440	50	+ 0.60%	39,863	334
05.07	8,390	300	- 3.45%	66,646	564
05.06	8,690	120	- 1.36%	114,662	984
05.04	8,810	180	- 2.00%	115,944	1,028
04.30	8,990	150	+ 1.70%	162,434	1,454
04.29	8,840	70	- 0.79%	53,695	475
04.28	8,910	20	- 0.22%	85,070	753
04.27	8,930	170	+ 1.94%	273,103	2,456
04.24	8,760	80	+ 0.92%	64,362	563