일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	7,710	10	+ 0.13%	11,416	88
01.12	7,700	60	- 0.77%	14,393	111
01.09	7,760	100	+ 1.31%	6,237	48
01.08	7,660	70	- 0.91%	17,655	135
01.07	7,730	150	- 1.90%	55,792	432
01.06	7,880	50	- 0.63%	10,115	80
01.05	7,930	70	- 0.88%	20,995	166
01.02	8,000	140	- 1.72%	31,604	253
12.30	8,140	70	- 0.85%	32,178	259
12.29	8,210	140	- 1.68%	25,439	208