일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,240	110	- 1.18%	33,261	306
09.18	9,350	20	+ 0.21%	21,215	198
09.17	9,330	150	- 1.58%	20,436	191
09.16	9,480	60	- 0.63%	15,606	148
09.15	9,540	60	- 0.63%	13,603	129
09.12	9,600	10	- 0.10%	18,982	182
09.11	9,610	180	+ 1.91%	20,292	194
09.10	9,430	130	- 1.36%	22,444	212
09.09	9,560	260	+ 2.80%	33,664	320
09.08	9,300	120	+ 1.31%	35,013	325