일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,000	50	- 0.62%	41,333	328
02.25	8,050	0	0.00%	25,020	201
02.24	8,050	50	- 0.62%	24,234	196
02.23	8,100	0	0.00%	47,675	388
02.20	8,100	110	+ 1.38%	45,106	365
02.19	7,990	0	0.00%	28,552	228
02.13	7,990	0	0.00%	24,204	192
02.12	7,990	50	+ 0.63%	24,145	192
02.11	7,940	50	+ 0.63%	66,369	529
02.10	7,890	190	+ 2.47%	26,950	211