일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,460	40	- 0.73%	74,900	411
06.23	5,500	490	- 8.18%	48,229	276
06.22	5,990	0	0.00%	75,791	448
06.19	5,990	240	- 3.85%	65,407	392
06.18	6,230	290	- 4.45%	56,621	358
06.17	6,520	40	- 0.61%	27,533	180
06.16	6,560	100	+ 1.55%	44,537	289
06.15	6,460	0	0.00%	36,970	240
06.12	6,460	80	+ 1.25%	53,679	348
06.11	6,380	0	0.00%	40,911	260