일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,270	140	- 1.67%	12,306	102
11.06	8,410	160	+ 1.94%	20,404	170
11.05	8,250	100	- 1.20%	36,854	302
11.04	8,350	30	- 0.36%	18,615	156
11.03	8,380	70	- 0.83%	28,260	237
10.31	8,450	70	- 0.82%	9,934	84
10.30	8,520	40	- 0.47%	26,828	230
10.29	8,560	140	- 1.61%	23,041	198
10.28	8,700	150	- 1.70%	31,814	278
10.27	8,850	140	- 1.56%	29,220	260