일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,150	90	- 1.72%	17,181	88
09.01	5,240	30	+ 0.58%	7,694	40
08.31	5,210	40	- 0.76%	24,608	127
08.28	5,250	50	+ 0.96%	12,583	66
08.27	5,200	50	+ 0.97%	6,561	34
08.26	5,150	0	0.00%	21,125	109
08.25	5,150	0	0.00%	36,301	184
08.24	5,150	70	+ 1.38%	70,507	368
08.21	5,080	80	- 1.55%	37,044	187
08.20	5,160	0	0.00%	22,850	119