일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,180	10	- 0.11%	27,309	250
09.04	9,190	0	0.00%	25,106	231
09.03	9,190	210	- 2.23%	53,415	492
09.02	9,400	80	- 0.84%	18,334	173
09.01	9,480	180	- 1.86%	23,015	219
08.29	9,660	110	- 1.13%	13,520	131
08.28	9,770	70	- 0.71%	6,720	66
08.27	9,840	140	+ 1.44%	19,258	189
08.26	9,700	50	- 0.51%	5,234	51
08.25	9,750	30	- 0.31%	11,827	116