일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,220	10	+ 0.12%	19,708	163
12.23	8,210	200	- 2.38%	20,913	173
12.22	8,410	60	- 0.71%	17,392	147
12.19	8,470	20	- 0.24%	6,227	53
12.18	8,490	90	- 1.05%	10,385	88
12.17	8,580	20	+ 0.23%	15,786	134
12.16	8,560	30	- 0.35%	14,996	127
12.15	8,590	170	+ 2.02%	13,635	116
12.12	8,420	50	+ 0.60%	9,516	80
12.11	8,370	120	+ 1.46%	11,502	96