일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,680	90	- 1.03%	69,620	605
04.22	8,770	60	+ 0.69%	162,162	1,427
04.21	8,710	90	- 1.02%	85,764	748
04.20	8,800	20	+ 0.23%	86,359	760
04.17	8,780	0	0.00%	91,254	802
04.16	8,780	180	+ 2.09%	134,864	1,181
04.15	8,600	190	- 2.16%	184,049	1,582
04.14	8,790	20	+ 0.23%	131,899	1,150
04.13	8,770	210	+ 2.45%	202,007	1,763
04.10	8,560	170	+ 2.03%	135,858	1,145