일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,790	10	- 0.09%	28,707	308
07.23	10,800	110	- 1.01%	33,256	359
07.22	10,910	140	- 1.27%	39,075	428
07.21	11,050	0	0.00%	30,419	336
07.18	11,050	150	+ 1.38%	156,660	1,745
07.17	10,900	40	+ 0.37%	39,496	428
07.16	10,860	160	- 1.45%	73,889	801
07.15	11,020	130	- 1.17%	35,840	394
07.14	11,150	30	- 0.27%	73,690	814
07.11	11,180	210	- 1.84%	74,583	840