일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,780	0	0.00%	91,254	802
04.16	8,780	180	+ 2.09%	134,864	1,181
04.15	8,600	190	- 2.16%	184,049	1,582
04.14	8,790	20	+ 0.23%	131,899	1,150
04.13	8,770	210	+ 2.45%	202,007	1,763
04.10	8,560	170	+ 2.03%	135,858	1,145
04.09	8,390	120	+ 1.45%	253,070	2,122
04.08	8,270	480	- 5.49%	414,240	3,421
04.07	8,750	470	- 5.10%	547,767	4,914
04.06	9,220	140	- 1.50%	1,026,081	9,793