일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,360	120	- 1.27%	645,693	6,119
04.02	9,480	290	+ 3.16%	2,836,054	27,996
04.01	9,190	700	- 7.08%	582,716	5,407
03.31	9,890	790	- 7.40%	1,491,324	14,915
03.30	10,680	1,500	+ 16.34%	8,473,179	91,940
03.27	9,180	40	- 0.43%	1,136,119	10,891
03.26	9,220	340	+ 3.83%	1,497,845	14,154
03.25	8,880	30	- 0.34%	422,163	3,779
03.24	8,910	190	- 2.09%	621,076	5,472
03.23	9,100	500	+ 5.81%	4,274,816	41,591