일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,700	390	- 4.29%	79,269	698
10.02	9,090	0	0.00%	30,489	276
10.01	9,090	40	- 0.44%	44,892	410
09.30	9,130	50	- 0.55%	14,854	135
09.29	9,180	110	- 1.18%	11,090	102
09.26	9,290	160	- 1.69%	20,813	193
09.25	9,450	60	- 0.63%	6,022	57
09.24	9,510	10	- 0.11%	13,602	129
09.23	9,520	270	+ 2.92%	58,937	563
09.22	9,250	10	+ 0.11%	20,945	192