| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,620 | 70 | + 0.93% | 20,899 | 158 |
| 01.23 | 7,550 | 160 | + 2.17% | 38,310 | 286 |
| 01.22 | 7,390 | 120 | + 1.65% | 27,852 | 205 |
| 01.21 | 7,270 | 140 | - 1.89% | 53,443 | 387 |
| 01.20 | 7,410 | 50 | + 0.68% | 27,933 | 206 |
| 01.19 | 7,360 | 40 | - 0.54% | 39,385 | 289 |
| 01.16 | 7,400 | 180 | - 2.38% | 34,316 | 257 |
| 01.15 | 7,580 | 80 | - 1.04% | 22,252 | 169 |
| 01.14 | 7,660 | 50 | - 0.65% | 19,875 | 152 |
| 01.13 | 7,710 | 10 | + 0.13% | 11,416 | 88 |