일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,750	140	- 1.77%	44,987	351
05.22	7,890	160	+ 2.07%	26,740	210
05.21	7,730	10	+ 0.13%	60,028	465
05.20	7,720	150	- 1.91%	69,504	538
05.19	7,870	0	0.00%	56,391	441
05.18	7,870	10	+ 0.13%	99,115	779
05.15	7,860	270	- 3.32%	104,028	832
05.14	8,130	90	+ 1.12%	45,204	366
05.13	8,040	150	+ 1.90%	115,043	938
05.12	7,890	210	- 2.59%	105,875	844