일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,780	10	- 0.17%	100,150	575
08.03	5,790	390	+ 7.22%	108,466	610
07.31	5,400	290	+ 5.68%	48,108	257
07.30	5,110	0	0.00%	45,952	240
07.29	5,110	190	- 3.59%	78,375	412
07.28	5,300	500	- 8.62%	73,445	396
07.27	5,800	240	+ 4.32%	117,546	674
07.24	5,560	50	- 0.89%	64,125	357
07.23	5,610	210	+ 3.89%	52,059	288
07.22	5,400	0	0.00%	63,443	344