| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 8,660 | 120 | + 1.41% | 910,865 | 8,127 |
| 03.10 | 8,540 | 460 | - 5.11% | 785,000 | 6,733 |
| 03.09 | 9,000 | 50 | + 0.56% | 4,181,308 | 41,854 |
| 03.06 | 8,950 | 750 | + 9.15% | 5,225,957 | 50,122 |
| 03.05 | 8,200 | 1,200 | + 17.14% | 414,657 | 3,275 |
| 03.04 | 7,000 | 600 | - 7.90% | 82,001 | 590 |
| 03.03 | 7,600 | 210 | - 2.69% | 43,906 | 338 |
| 02.27 | 7,810 | 190 | - 2.38% | 31,195 | 244 |
| 02.26 | 8,000 | 50 | - 0.62% | 41,333 | 328 |
| 02.25 | 8,050 | 0 | 0.00% | 25,020 | 201 |