일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,460	160	- 2.85%	30,434	170
07.07	5,620	40	- 0.71%	23,102	130
07.06	5,660	90	+ 1.62%	54,904	310
07.03	5,570	210	+ 3.92%	63,136	340
07.02	5,360	130	- 2.37%	38,077	206
07.01	5,490	50	+ 0.92%	30,939	170
06.30	5,440	50	- 0.91%	103,349	580
06.29	5,490	390	+ 7.65%	73,384	392
06.26	5,100	140	- 2.67%	48,600	247
06.25	5,240	220	- 4.03%	80,218	427