일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,870	10	+ 0.13%	99,115	779
05.15	7,860	270	- 3.32%	104,028	832
05.14	8,130	90	+ 1.12%	45,204	366
05.13	8,040	150	+ 1.90%	115,043	938
05.12	7,890	210	- 2.59%	105,875	844
05.11	8,100	340	- 4.03%	119,207	987
05.08	8,440	50	+ 0.60%	39,863	334
05.07	8,390	300	- 3.45%	66,646	564
05.06	8,690	120	- 1.36%	114,662	984
05.04	8,810	180	- 2.00%	115,944	1,028