일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,965	15	+ 0.30%	5,714	28
09.15	4,950	10	- 0.20%	10,566	52
09.14	4,960	100	- 1.98%	28,419	141
09.11	5,060	50	- 0.98%	14,199	72
09.10	5,110	30	+ 0.59%	12,553	64
09.09	5,080	70	- 1.36%	12,977	66
09.08	5,150	0	0.00%	26,470	136
09.07	5,150	50	+ 0.98%	29,695	153
09.04	5,100	10	+ 0.20%	10,925	56
09.03	5,090	60	- 1.17%	23,949	122