일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,380	50	- 0.78%	80,223	515
06.09	6,430	30	+ 0.47%	86,655	565
06.08	6,400	420	- 6.16%	74,404	481
06.05	6,820	180	- 2.57%	37,680	258
06.04	7,000	170	+ 2.49%	34,715	242
06.02	6,830	250	- 3.53%	50,050	343
06.01	7,080	170	- 2.35%	58,981	418
05.29	7,250	20	- 0.28%	48,153	342
05.28	7,270	110	- 1.49%	55,926	406
05.27	7,380	370	- 4.77%	124,434	932