일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,160	250	- 4.62%	54,786	286
08.18	5,410	120	- 2.17%	23,726	129
08.14	5,530	110	+ 2.03%	27,130	148
08.13	5,420	200	- 3.56%	48,574	267
08.12	5,620	130	- 2.26%	30,096	170
08.11	5,750	10	+ 0.17%	31,968	183
08.10	5,740	10	+ 0.18%	49,722	282
08.07	5,730	10	- 0.17%	37,455	214
08.06	5,740	30	- 0.52%	39,643	228
08.05	5,770	10	- 0.17%	38,259	222