일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,700	240	+ 3.22%	50,872	390
02.06	7,460	100	- 1.32%	29,844	221
02.05	7,560	170	+ 2.30%	28,594	213
02.04	7,390	210	+ 2.93%	32,327	235
02.03	7,180	110	+ 1.56%	32,425	230
02.02	7,070	240	- 3.28%	70,268	506
01.30	7,310	100	- 1.35%	44,226	325
01.29	7,410	90	- 1.20%	49,880	370
01.28	7,500	140	- 1.83%	55,464	419
01.27	7,640	20	+ 0.26%	22,889	174