일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,830	250	- 3.53%	50,050	343
06.01	7,080	170	- 2.35%	58,981	418
05.29	7,250	20	- 0.28%	48,153	342
05.28	7,270	110	- 1.49%	55,926	406
05.27	7,380	370	- 4.77%	124,434	932
05.26	7,750	140	- 1.77%	44,987	351
05.22	7,890	160	+ 2.07%	26,740	210
05.21	7,730	10	+ 0.13%	60,028	465
05.20	7,720	150	- 1.91%	69,504	538
05.19	7,870	0	0.00%	56,391	441