일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,855	10	+ 0.21%	10,645	52
10.01	4,845	40	+ 0.83%	14,990	72
09.30	4,805	15	- 0.31%	8,508	41
09.29	4,820	115	- 2.33%	41,562	201
09.28	4,935	5	- 0.10%	10,617	52
09.23	4,940	55	- 1.10%	16,473	81
09.22	4,995	55	- 1.09%	21,775	109
09.21	5,050	105	+ 2.12%	99,212	503
09.18	4,945	5	+ 0.10%	8,912	44
09.17	4,940	25	- 0.50%	7,495	37