일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	11,870	60	- 0.50%	21,734	258
05.14	11,930	70	+ 0.59%	37,802	450
05.13	11,860	70	+ 0.59%	23,834	282
05.12	11,790	10	+ 0.09%	16,135	190
05.09	11,780	70	- 0.59%	17,008	200
05.08	11,850	30	+ 0.25%	19,088	226
05.07	11,820	20	+ 0.17%	20,914	247
05.02	11,800	40	+ 0.34%	17,104	202
04.30	11,760	50	- 0.42%	10,687	126
04.29	11,810	30	- 0.25%	18,467	218