일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,610	210	+ 3.89%	52,059	288
07.22	5,400	0	0.00%	63,443	344
07.21	5,400	230	- 4.09%	62,429	339
07.20	5,630	210	- 3.60%	81,164	458
07.16	5,840	50	- 0.85%	76,254	447
07.15	5,890	170	+ 2.97%	131,298	769
07.14	5,720	550	- 8.77%	202,232	1,188
07.13	6,270	480	+ 8.29%	1,156,451	7,586
07.10	5,790	200	+ 3.58%	25,376	146
07.09	5,590	130	+ 2.38%	30,788	171