| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 6,780 | 100 | - 1.45% | 81,690 | 555 |
| 01.27 | 6,880 | 70 | - 1.01% | 36,069 | 248 |
| 01.26 | 6,950 | 30 | - 0.43% | 42,733 | 298 |
| 01.23 | 6,980 | 40 | - 0.57% | 139,978 | 974 |
| 01.22 | 7,020 | 340 | + 5.09% | 274,056 | 1,927 |
| 01.21 | 6,680 | 130 | - 1.91% | 28,288 | 189 |
| 01.20 | 6,810 | 140 | + 2.10% | 45,441 | 307 |
| 01.19 | 6,670 | 40 | - 0.60% | 32,188 | 215 |
| 01.16 | 6,710 | 30 | - 0.45% | 24,149 | 162 |
| 01.15 | 6,740 | 30 | - 0.44% | 22,025 | 148 |