| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 7,850 | 240 | + 3.15% | 156,316 | 1,226 |
| 08.06 | 7,610 | 120 | + 1.60% | 97,980 | 746 |
| 08.05 | 7,490 | 60 | + 0.81% | 37,471 | 281 |
| 08.04 | 7,430 | 90 | + 1.23% | 57,111 | 423 |
| 08.01 | 7,340 | 200 | - 2.65% | 107,650 | 790 |
| 07.31 | 7,540 | 410 | - 5.16% | 199,536 | 1,505 |
| 07.30 | 7,950 | 70 | + 0.89% | 116,753 | 926 |
| 07.29 | 7,880 | 390 | - 4.72% | 437,345 | 3,493 |
| 07.28 | 8,270 | 230 | + 2.86% | 338,881 | 2,765 |
| 07.25 | 8,040 | 60 | - 0.74% | 115,110 | 932 |