일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,670	60	- 0.89%	56,801	379
05.07	6,730	150	- 2.18%	104,558	710
05.06	6,880	310	- 4.31%	209,097	1,456
05.04	7,190	120	- 1.64%	179,757	1,304
04.30	7,310	240	+ 3.40%	208,099	1,513
04.29	7,070	20	- 0.28%	39,704	281
04.28	7,090	70	- 0.98%	72,780	518
04.27	7,160	10	+ 0.14%	72,153	516
04.24	7,150	60	+ 0.85%	42,627	304
04.23	7,090	0	0.00%	64,979	460