| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 6,780 | 10 | - 0.15% | 138,445 | 913 |
| 02.05 | 6,790 | 50 | - 0.73% | 37,646 | 254 |
| 02.04 | 6,840 | 190 | + 2.86% | 55,556 | 377 |
| 02.03 | 6,650 | 80 | + 1.22% | 27,566 | 183 |
| 02.02 | 6,570 | 180 | - 2.67% | 51,980 | 347 |
| 01.30 | 6,750 | 40 | - 0.59% | 61,866 | 418 |
| 01.29 | 6,790 | 10 | + 0.15% | 36,732 | 248 |
| 01.28 | 6,780 | 100 | - 1.45% | 81,690 | 555 |
| 01.27 | 6,880 | 70 | - 1.01% | 36,069 | 248 |
| 01.26 | 6,950 | 30 | - 0.43% | 42,733 | 298 |