일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,400	60	- 1.35%	19,787	87
09.15	4,460	60	- 1.33%	40,376	181
09.14	4,520	50	- 1.09%	52,651	237
09.11	4,570	160	- 3.38%	219,379	1,030
09.10	4,730	330	+ 7.50%	1,329,620	6,610
09.09	4,400	165	+ 3.90%	31,926	139
09.08	4,235	55	- 1.28%	21,707	92
09.07	4,290	60	- 1.38%	13,145	57
09.04	4,350	35	- 0.80%	12,462	54
09.03	4,385	15	+ 0.34%	15,633	69