일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,150	200	- 3.74%	19,879	104
06.17	5,350	30	+ 0.56%	14,136	76
06.16	5,320	60	+ 1.14%	18,055	96
06.15	5,260	30	- 0.57%	37,427	198
06.12	5,290	90	+ 1.73%	38,722	204
06.11	5,200	110	+ 2.16%	20,435	106
06.10	5,090	80	- 1.55%	26,974	136
06.09	5,170	175	+ 3.50%	34,867	179
06.08	4,995	305	- 5.76%	72,907	370
06.05	5,300	40	- 0.75%	18,277	97