일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,630	80	- 1.19%	55,090	366
11.06	6,710	20	+ 0.30%	48,784	329
11.05	6,690	80	- 1.18%	75,998	505
11.04	6,770	20	+ 0.30%	43,784	297
11.03	6,750	10	+ 0.15%	94,191	641
10.31	6,740	50	- 0.74%	63,883	434
10.30	6,790	110	- 1.59%	110,556	757
10.29	6,900	100	- 1.43%	72,563	503
10.28	7,000	30	+ 0.43%	50,246	351
10.27	6,970	20	- 0.29%	70,476	491