일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,395	80	+ 1.85%	15,492	68
08.04	4,315	30	+ 0.70%	16,448	71
08.03	4,285	110	+ 2.64%	22,340	94
07.31	4,175	45	+ 1.09%	25,224	105
07.30	4,130	60	- 1.43%	19,846	83
07.29	4,190	250	- 5.63%	40,064	170
07.28	4,440	315	- 6.63%	29,294	132
07.27	4,755	50	- 1.04%	31,915	151
07.24	4,805	35	- 0.72%	52,169	255
07.23	4,840	115	+ 2.43%	33,881	162