일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,090	70	- 0.98%	72,780	518
04.27	7,160	10	+ 0.14%	72,153	516
04.24	7,150	60	+ 0.85%	42,627	304
04.23	7,090	0	0.00%	64,979	460
04.22	7,090	20	- 0.28%	55,199	394
04.21	7,110	130	- 1.80%	114,989	822
04.20	7,240	20	+ 0.28%	93,960	683
04.17	7,220	90	- 1.23%	85,061	613
04.16	7,310	50	+ 0.69%	77,359	567
04.15	7,260	40	- 0.55%	150,788	1,081